CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

90.50
0.40
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-5.10 -5.48% 113,500 -7,700 0
88
95.70
89.60
2 tháng
(2026-04-13) 		-21 -19.27% 359,300 -8,000 0
88
111.60
89.60
3 tháng
(2026-03-16) 		-7.30 -7.66% 529,800 -9,400 0.0
88
111.60
89.60
6 tháng
(2025-12-15) 		-43.40 -33.03% 1,598,400 -31,400 -2.6
88
135
89.60
12 tháng
(2025-06-17) 		-58.40 -39.89% 4,076,600 12,500 -0.2
88
158.80
89.60
24 tháng
(2024-06-24) 		-68.35 -43.72% 7,205,825 13,500 -0.2
88
187.53
89.60
36 tháng
(2023-06-28) 		-11.64 -11.69% 10,085,815 11,280 -0.5
84.56
187.60
89.60
60 tháng
(2021-07-08) 		-8.70 -9% 17,159,618 13,300 -0.3
37.83
212.75
89.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2018
47.04
 11,800 46.57 47.11 45.41 0 0 0
05/01/2018
46.57
 9,000 47.58 47.58 46.11 0 0 0
04/01/2018
47.58
 14,400 48.43 48.43 47.58 0 0 0
03/01/2018
48.43
 4,200 48.51 48.66 48.35 0 0 0
02/01/2018
48.51
 4,000 48.82 48.82 48.51 0 300 -0.0
29/12/2017
48.82
 3,700 48.27 48.82 48.35 0 0 0
28/12/2017
48.27
 23,100 48.20 48.43 48.20 0 0 0
27/12/2017
48.20
 8,700 48.66 48.66 48.20 0 0 0
26/12/2017
48.66
 2,700 48.27 48.66 48.04 0 0 0
25/12/2017
48.27
 4,100 48.12 48.27 48.20 0 0 0
22/12/2017
48.12
 8,600 48.04 48.27 48.12 0 0 0
21/12/2017
48.04
 13,600 50.13 50.13 47.96 0 0 0
20/12/2017
50.13
 4,100 47.96 50.13 47.96 0 0 0
19/12/2017
47.96
 800 46.50 47.96 47.58 0 0 0
18/12/2017
46.50
 5,600 46.03 47.19 46.50 0 0 0
15/12/2017
46.03
 3,100 47.66 47.81 46.03 0 0 0
14/12/2017
47.66
 2,000 48.35 48.35 47.58 0 0 0
13/12/2017
48.35
 1,300 46.88 48.35 47.04 0 0 0
12/12/2017
46.88
 1,700 47.58 48.97 46.42 0 0 0
11/12/2017
47.58
 13,000 47.96 48.27 47.58 0 0 0
08/12/2017
47.96
 17,100 49.13 49.13 47.96 0 0 0
07/12/2017
49.13
 11,900 49.43 49.43 47.96 0 0 0
06/12/2017
49.43
 6,500 49.13 49.51 47.35 0 0 0
05/12/2017
49.13
 8,300 49.51 49.51 48.35 0 0 0
04/12/2017
49.51
 6,500 49.90 49.90 48.97 0 0 0
01/12/2017
49.90
 14,800 49.51 49.90 48.58 0 0 0
30/11/2017
49.51
 8,800 48.74 49.51 49.05 0 0 0
29/11/2017
48.74
 6,500 48.82 49.13 48.12 0 0 0
28/11/2017
48.82
 1,000 48.82 48.82 48.74 0 0 0
27/11/2017
48.82
 5,200 48.82 49.28 48.74 10 0 0.0
24/11/2017
48.82
 1,600 48.66 49.90 48.82 0 0 0
23/11/2017
48.66
 11,110 48.74 50.67 48.66 0 0 0
22/11/2017
48.74
 3,010 48.66 49.51 48.66 0 0 0
21/11/2017
48.66
 990 48.35 48.74 48.66 0 0 0
20/11/2017
48.35
 1,100 47.96 48.74 48.35 0 0 0
17/11/2017
47.96
 700 47.66 47.96 47.73 0 0 0
16/11/2017
47.66
 2,600 47.58 47.96 47.66 300 0 0.0
15/11/2017
47.58
 9,200 48.66 48.66 47.42 0 0 0
14/11/2017
48.66
 700 47.66 48.66 47.96 0 0 0
13/11/2017
47.66
 4,100 49.51 49.51 47.19 0 0 0
10/11/2017
49.51
 1,500 49.82 49.82 48.89 0 0 0
09/11/2017
49.82
 14,500 49.90 52.14 49.74 0 0 0
08/11/2017
49.90
 8,800 47.96 50.29 47.96 0 0 0
07/11/2017
47.96
 3,900 47.04 47.96 47.04 0 0 0
06/11/2017
47.04
 19,200 46.65 47.96 46.80 0 0 0
03/11/2017
46.65
 7,900 47.96 48.74 46.65 0 0 0
02/11/2017
47.96
 8,600 46.57 49.59 47.81 0 0 0
01/11/2017
46.57
 6,300 45.64 48.35 45.72 0 0 0
31/10/2017
45.64
 17,000 46.42 47.04 44.95 0 0 0
30/10/2017
46.42
 9,000 49.13 49.43 45.64 0 0 0
27/10/2017
49.13
 8,400 49.13 50.13 49.13 0 0 0
26/10/2017
49.13
 13,900 51.83 51.83 49.13 0 0 0
25/10/2017
51.83
 5,100 52.61 53.07 51.83 0 0 0
24/10/2017
52.61
 4,000 52.07 53.23 52.22 0 0 0
23/10/2017
52.07
 4,400 52.37 53.38 52.07 0 0 0
20/10/2017
52.37
 2,800 53.23 53.23 50.29 0 0 0
19/10/2017
53.23
 3,129 52.99 53.23 52.61 0 0 0
18/10/2017
52.99
 7,700 52.99 53.07 52.61 0 0 0
17/10/2017
52.99
 6,000 52.30 53.54 52.45 0 0 0
16/10/2017
52.30
 9,730 53.30 53.38 52.30 0 0 0
13/10/2017
53.30
 17,510 53.38 53.38 51.45 0 0 0
12/10/2017
53.38
 11,320 54.15 54.15 53.38 0 0 0
11/10/2017
54.15
 21,200 53.77 54.15 53.38 0 0 0
10/10/2017
53.77
 24,600 54.00 54.15 53.30 0 0 0
09/10/2017
54.00
 28,400 51.45 54.46 50.44 0 0 0
06/10/2017
51.45
 13,510 49.13 52.61 48.51 0 0 0
05/10/2017
49.13
 17,300 47.11 49.13 47.96 0 0 0
04/10/2017
47.11
 6,300 47.73 47.73 46.42 0 0 0
03/10/2017
47.73
 5,800 47.89 48.43 47.73 0 0 0
02/10/2017
47.89
 11,900 46.80 48.74 47.19 0 0 0
29/09/2017
46.80
 18,700 45.33 47.89 44.87 0 0 0
28/09/2017
45.33
 3,900 45.64 45.64 44.87 0 0 0
27/09/2017
45.64
 5,300 45.49 45.64 45.33 0 0 0
26/09/2017
45.49
 9,529 45.64 46.19 45.26 0 0 0
25/09/2017
45.64
 3,700 46.80 46.88 45.64 0 0 0
22/09/2017
46.80
 1,800 47.58 47.58 46.80 0 0 0
21/09/2017
47.58
 5,600 47.19 47.81 47.19 0 0 0
20/09/2017
47.19
 2,000 47.35 47.35 47.11 0 0 0
19/09/2017
47.35
 2,300 46.96 47.58 47.19 0 0 0
18/09/2017
46.96
 14,300 47.19 48.74 46.80 0 0 0
15/09/2017
47.19
 13,203 47.66 48.74 47.19 0 0 0
14/09/2017
47.66
 8,910 48.58 48.58 46.96 0 0 0
13/09/2017
48.58
 25,600 46.34 48.74 46.34 0 0 0
12/09/2017
46.34
 7,900 46.42 47.11 45.80 0 0 0
11/09/2017
46.42
 15,900 45.03 47.19 45.64 0 0 0
08/09/2017
45.03
 4,400 45.26 45.26 44.48 0 0 0
07/09/2017
45.26
 1,500 45.26 45.64 44.87 0 0 0
06/09/2017
45.26
 4,200 45.49 45.49 44.79 0 0 0
05/09/2017
45.49
 3,400 44.87 45.49 44.79 0 0 0
01/09/2017
44.87
 6,000 45.64 45.64 44.87 0 0 0
31/08/2017
45.64
 8,900 42.86 45.64 43.71 0 0 0
30/08/2017
42.86
 8,800 42.70 42.94 42.24 0 0 0
29/08/2017
42.70
 3,600 42.55 43.32 42.63 0 0 0
28/08/2017
42.55
 3,000 43.01 43.01 42.55 0 0 0
25/08/2017
43.01
 5,506 42.55 43.25 42.55 0 0 0
24/08/2017
42.55
 6,200 42.09 43.32 41.78 0 0 0
23/08/2017
42.09
 3,200 41.47 42.09 41.47 0 0 0
22/08/2017
41.47
 6,000 41.78 42.09 41.16 0 0 0
21/08/2017
41.78
 4,600 41.16 41.78 41.00 0 0 0
18/08/2017
41.16
 3,800 40.38 41.78 40.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |