CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

77.80
-0.50
(-0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.10 -1.39% 96,900 -500 0
77
79.40
78.10
2 tháng
(2026-07-13) 		-0.70 -0.89% 254,500 -2,301 0
69.20
83.90
78.10
3 tháng
(2026-06-15) 		-12.20 -13.48% 333,700 -2,301 0
69.20
90.50
78.10
6 tháng
(2026-03-16) 		-17 -17.84% 868,300 -11,701 0.0
69.20
111.60
78.10
12 tháng
(2025-09-16) 		-56.94 -42.10% 3,471,200 -35,501 -3.0
69.20
158.80
78.10
24 tháng
(2024-09-23) 		-96.54 -55.22% 7,092,813 11,299 -0.2
69.20
187.53
78.10
36 tháng
(2023-09-27) 		-15.70 -16.70% 9,945,392 10,199 -0.4
69.20
187.60
78.10
60 tháng
(2021-10-07) 		-31.94 -28.97% 16,672,766 10,999 -0.3
37.83
212.75
78.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2018
44.25
 2,500 44.10 44.87 44.25 0 0 0
10/04/2018
44.10
 4,100 44.79 44.79 44.10 0 0 0
09/04/2018
44.79
 10,700 44.87 44.95 44.79 0 0 0
06/04/2018
44.87
 8,900 44.41 46.42 44.17 0 0 0
05/04/2018
44.41
 3,500 44.41 44.56 44.10 0 0 0
04/04/2018
44.41
 6,630 44.87 44.87 44.41 0 0 0
03/04/2018
44.87
 21,610 40.92 46.80 41.00 0 0 0
02/04/2018
40.92
 1,300 40.62 41.16 40.69 0 0 0
30/03/2018
40.62
 3,300 40.23 41.39 40.23 0 0 0
29/03/2018
40.23
 500 40.85 40.85 40.23 0 0 0
28/03/2018
40.85
 1,600 40.77 40.85 40.15 0 0 0
27/03/2018
40.77
 1,900 40.38 41.39 40.69 0 0 0
26/03/2018
40.38
 300 41.00 41.00 40.38 0 0 0
23/03/2018
41.00
 2,400 41.62 41.62 39.46 0 0 0
22/03/2018
41.62
 1,000 41.08 41.70 41.00 0 0 0
21/03/2018
41.08
 4,800 42.16 42.16 41.00 0 0 0
20/03/2018
42.16
 1,000 43.25 43.25 42.16 0 0 0
19/03/2018
43.25
 1,500 41.78 43.32 41.93 0 0 0
16/03/2018
41.78
 6,100 43.01 43.01 41.78 0 0 0
15/03/2018
43.01
 1,840 44.25 44.25 43.01 0 0 0
14/03/2018
44.25
 5,800 46.26 46.42 44.10 0 0 0
13/03/2018
46.26
 5,400 46.42 46.42 45.26 0 0 0
12/03/2018
46.42
 16,200 44.87 46.73 45.49 0 0 0
09/03/2018
44.87
 8,740 42.55 44.87 42.55 0 0 0
08/03/2018
42.55
 4,600 42.55 42.63 42.55 0 0 0
07/03/2018
42.55
 14,200 42.47 43.32 42.16 0 0 0
06/03/2018
42.47
 2,000 42.16 42.47 41.78 0 0 0
05/03/2018
42.16
 4,000 40.62 42.32 41.00 0 0 0
02/03/2018
40.62
 16,700 40.92 41.00 40.62 0 0 0
01/03/2018
40.92
 7,300 40.77 40.92 40.23 0 0 0
28/02/2018
40.77
 12,600 40.46 40.77 39.84 0 0 0
27/02/2018
40.46
 13,200 40.15 41.00 40.00 0 0 0
26/02/2018
40.15
 7,200 40.62 41.78 39.46 0 0 0
23/02/2018
40.62
 2,200 41.00 41.00 39.92 0 0 0
22/02/2018
41.00
 2,400 42.16 42.16 41.00 0 0 0
21/02/2018
42.16
 1,200 42.55 42.55 42.16 0 0 0
13/02/2018
42.55
 7,200 41.00 42.55 40.69 0 0 0
12/02/2018
41.00
 1,500 40.23 41.00 39.92 0 0 0
09/02/2018
40.23
 1,000 39.30 40.23 39.46 0 0 0
08/02/2018
39.30
 3,400 40.23 40.23 39.30 0 0 0
07/02/2018
40.23
 3,110 40.15 41.00 40.23 0 0 0
06/02/2018
40.15
 6,600 40.46 40.46 38.68 0 0 0
05/02/2018
40.46
 12,800 41.62 41.78 40.46 0 0 0
02/02/2018
41.62
 2,500 41.62 41.78 41.62 0 0 0
01/02/2018
41.62
 800 41.85 41.85 41.62 0 0 0
31/01/2018
41.85
 500 41.00 41.85 41.54 0 0 0
30/01/2018
41.00
 9,000 42.24 44.10 39.46 0 0 0
29/01/2018
42.24
 5,300 42.55 42.94 41.78 0 0 0
26/01/2018
42.55
 13,110 44.10 44.25 41.85 0 0 0
25/01/2018
44.10
 2,900 44.48 44.48 44.10 0 0 0
24/01/2018
44.48
 8,000 44.25 45.64 44.17 0 0 0
23/01/2018
44.25
 7,800 43.71 44.48 43.48 0 0 0
22/01/2018
43.71
 5,000 44.48 45.64 43.40 0 0 0
19/01/2018
44.48
 4,000 45.26 45.26 43.32 0 0 0
18/01/2018
45.26
 2,200 44.33 45.26 44.25 0 0 0
17/01/2018
44.33
 9,500 43.32 44.87 41.00 0 0 0
16/01/2018
43.32
 27,600 44.87 45.80 43.32 0 0 0
15/01/2018
44.87
 6,800 45.64 45.64 44.87 0 0 0
12/01/2018
45.64
 11,700 46.42 46.80 45.26 0 0 0
11/01/2018
46.42
 15,600 44.64 46.80 45.03 0 0 0
10/01/2018
44.64
 18,300 45.03 45.18 44.64 0 0 0
09/01/2018
45.03
 20,800 47.04 47.04 44.56 0 0 0
08/01/2018
47.04
 11,800 46.57 47.11 45.41 0 0 0
05/01/2018
46.57
 9,000 47.58 47.58 46.11 0 0 0
04/01/2018
47.58
 14,400 48.43 48.43 47.58 0 0 0
03/01/2018
48.43
 4,200 48.51 48.66 48.35 0 0 0
02/01/2018
48.51
 4,000 48.82 48.82 48.51 0 300 -0.0
29/12/2017
48.82
 3,700 48.27 48.82 48.35 0 0 0
28/12/2017
48.27
 23,100 48.20 48.43 48.20 0 0 0
27/12/2017
48.20
 8,700 48.66 48.66 48.20 0 0 0
26/12/2017
48.66
 2,700 48.27 48.66 48.04 0 0 0
25/12/2017
48.27
 4,100 48.12 48.27 48.20 0 0 0
22/12/2017
48.12
 8,600 48.04 48.27 48.12 0 0 0
21/12/2017
48.04
 13,600 50.13 50.13 47.96 0 0 0
20/12/2017
50.13
 4,100 47.96 50.13 47.96 0 0 0
19/12/2017
47.96
 800 46.50 47.96 47.58 0 0 0
18/12/2017
46.50
 5,600 46.03 47.19 46.50 0 0 0
15/12/2017
46.03
 3,100 47.66 47.81 46.03 0 0 0
14/12/2017
47.66
 2,000 48.35 48.35 47.58 0 0 0
13/12/2017
48.35
 1,300 46.88 48.35 47.04 0 0 0
12/12/2017
46.88
 1,700 47.58 48.97 46.42 0 0 0
11/12/2017
47.58
 13,000 47.96 48.27 47.58 0 0 0
08/12/2017
47.96
 17,100 49.13 49.13 47.96 0 0 0
07/12/2017
49.13
 11,900 49.43 49.43 47.96 0 0 0
06/12/2017
49.43
 6,500 49.13 49.51 47.35 0 0 0
05/12/2017
49.13
 8,300 49.51 49.51 48.35 0 0 0
04/12/2017
49.51
 6,500 49.90 49.90 48.97 0 0 0
01/12/2017
49.90
 14,800 49.51 49.90 48.58 0 0 0
30/11/2017
49.51
 8,800 48.74 49.51 49.05 0 0 0
29/11/2017
48.74
 6,500 48.82 49.13 48.12 0 0 0
28/11/2017
48.82
 1,000 48.82 48.82 48.74 0 0 0
27/11/2017
48.82
 5,200 48.82 49.28 48.74 10 0 0.0
24/11/2017
48.82
 1,600 48.66 49.90 48.82 0 0 0
23/11/2017
48.66
 11,110 48.74 50.67 48.66 0 0 0
22/11/2017
48.74
 3,010 48.66 49.51 48.66 0 0 0
21/11/2017
48.66
 990 48.35 48.74 48.66 0 0 0
20/11/2017
48.35
 1,100 47.96 48.74 48.35 0 0 0
17/11/2017
47.96
 700 47.66 47.96 47.73 0 0 0
16/11/2017
47.66
 2,600 47.58 47.96 47.66 300 0 0.0
15/11/2017
47.58
 9,200 48.66 48.66 47.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |