Tập đoàn Dệt May Việt Nam (vgt)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.60 4.96% 18,157,800 1,700 0.0
12
13.10
12.80
2 tháng
(2025-10-06) 		0.60 4.96% 30,514,800 6,400 0.1
11.10
13.10
12.80
3 tháng
(2025-09-05) 		0.10 0.79% 47,855,200 4,900 0.1
11.10
13.10
12.80
6 tháng
(2025-06-09) 		1.50 13.39% 169,600,000 -13,165 0.2
11.10
13.30
12.80
12 tháng
(2024-12-09) 		-1.50 -10.56% 308,282,555 -71,766 -0.8
8.10
15.20
12.80
24 tháng
(2023-12-15) 		1.12 9.66% 696,158,610 4,882,735 53.6
8.10
17.80
12.80
36 tháng
(2022-12-20) 		3.05 31.66% 842,544,499 4,984,335 55.4
8.10
17.80
12.80
60 tháng
(2020-12-30) 		3.43 36.94% 2,324,997,702 5,525,935 73.5
6.84
27.73
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2017
8.20
 16,300 8.20 8.27 8.20 0 0 0
11/07/2017
8.20
 30,800 8.27 8.27 8.20 0 0 0
10/07/2017
8.27
 16,928 8.27 8.35 8.27 0 0 0
07/07/2017
8.27
 6,210 8.20 8.27 8.20 0 0 0
06/07/2017
8.20
 4,215 8.13 8.27 8.20 100 0 0.0
05/07/2017
8.13
 69,600 8.35 8.35 8.13 0 0 0
04/07/2017
8.35
 900 8.27 8.42 8.35 0 0 0
03/07/2017
8.27
 6,500 8.42 8.42 8.20 0 0 0
30/06/2017
8.42
 87,700 8.20 8.42 8.13 0 0 0
29/06/2017
8.20
 65,508 8.20 8.20 8.13 0 0 0
28/06/2017
8.20
 27,200 8.13 8.20 8.13 0 0 0
27/06/2017
8.13
 106,000 8.35 8.35 8.05 0 0 0
26/06/2017
8.35
 7,000 8.27 8.35 8.27 0 0 0
23/06/2017
8.27
 54,200 8.42 8.42 8.27 0 0 0
22/06/2017
8.42
 28,740 8.42 8.49 8.35 0 0 0
21/06/2017
8.42
 64,800 8.42 8.49 8.42 0 0 0
20/06/2017
8.42
 17,819 8.49 8.49 8.42 0 0 0
19/06/2017
8.49
 6,601 8.64 8.64 8.49 0 0 0
16/06/2017
8.64
 21,600 8.49 8.64 8.42 0 0 0
15/06/2017
8.49
 107,110 8.57 8.72 8.42 0 0 0
14/06/2017
8.57
 43,300 8.72 8.72 8.49 0 0 0
13/06/2017
8.72
 15,000 8.72 8.79 8.64 0 0 0
12/06/2017
8.72
 11,600 8.72 8.72 8.72 0 0 0
09/06/2017
8.72
 2,700 8.86 8.86 8.72 0 0 0
08/06/2017
8.86
 23,700 8.79 8.86 8.72 0 0 0
07/06/2017
8.79
 21,610 8.79 8.86 8.72 0 0 0
06/06/2017
8.79
 49,959 8.79 8.86 8.72 0 0 0
05/06/2017
8.79
 83,907 8.79 8.79 8.72 0 0 0
02/06/2017
8.79
 6,610 8.86 8.86 8.72 0 0 0
01/06/2017
8.86
 43,100 8.64 8.86 8.72 0 0 0
31/05/2017
8.64
 19,100 8.79 8.79 8.64 0 0 0
30/05/2017
8.79
 12,600 8.86 8.94 8.72 0 0 0
29/05/2017
8.86
 51,200 8.94 8.94 8.86 0 0 0
26/05/2017
8.94
 112,300 8.94 9.01 8.86 0 0 0
25/05/2017
8.94
 14,620 8.86 8.94 8.79 0 0 0
24/05/2017
8.86
 2,000 8.94 8.94 8.79 0 0 0
23/05/2017
8.94
 6,201 9.01 9.09 8.79 0 0 0
22/05/2017
9.01
 24,100 8.79 9.09 8.79 0 0 0
19/05/2017
8.79
 20,840 8.86 9.09 8.79 0 0 0
18/05/2017
8.86
 15,260 9.01 9.16 8.86 0 0 0
17/05/2017
9.01
 64,040 9.09 9.16 8.86 0 0 0
16/05/2017
9.09
 20,111 9.23 9.46 9.09 0 0 0
15/05/2017
9.23
 10,435 9.60 9.82 9.23 0 0 0
12/05/2017
9.60
 188,620 8.94 10.05 8.86 0 0 0
11/05/2017
8.94
 16,500 8.94 8.94 8.86 0 0 0
10/05/2017
8.94
 30,800 8.79 8.94 8.79 0 0 0
09/05/2017
8.79
 53,600 8.86 8.94 8.79 0 0 0
08/05/2017
8.86
 22,500 8.86 8.94 8.86 0 100 -0.0
05/05/2017
8.86
 27,300 8.94 8.94 8.86 0 0 0
04/05/2017
8.94
 8,600 9.09 9.09 8.94 0 0 0
03/05/2017
9.09
 7,910 8.86 9.09 8.86 0 0 0
28/04/2017
8.86
 26,103 8.86 8.86 8.86 0 0 0
27/04/2017
8.86
 14,400 8.94 8.94 8.86 100 0 0.0
26/04/2017
8.94
 17,300 8.79 9.01 8.86 0 0 0
25/04/2017
8.79
 13,800 8.79 8.94 8.79 0 0 0
24/04/2017
8.79
 1,520 8.86 8.86 8.79 0 0 0
21/04/2017
8.86
 17,100 8.86 8.86 8.86 0 0 0
20/04/2017
8.86
 12,200 8.79 8.86 8.86 0 0 0
19/04/2017
8.79
 13,600 8.86 8.86 8.79 0 0 0
18/04/2017
8.86
 35,500 8.79 8.86 8.79 0 0 0
17/04/2017
8.79
 21,300 8.94 9.01 8.79 0 0 0
14/04/2017
8.94
 54,300 8.86 9.01 8.72 0 0 0
13/04/2017
8.86
 42,600 9.09 9.09 8.86 0 0 0
12/04/2017
9.09
 20,400 8.94 9.16 8.86 0 0 0
11/04/2017
8.94
 15,100 9.01 9.01 8.79 0 0 0
10/04/2017
9.01
 30,906 8.86 9.09 8.86 0 0 0
07/04/2017
8.86
 22,010 9.09 9.16 8.86 0 0 0
05/04/2017
9.09
 85,000 9.31 9.31 8.86 0 0 0
04/04/2017
9.31
 23,300 9.16 9.46 9.09 0 0 0
03/04/2017
9.16
 22,400 9.09 9.23 8.94 0 0 0
31/03/2017
9.09
 64,930 9.16 9.23 8.94 0 0 0
30/03/2017
9.16
 23,920 9.46 9.46 9.16 0 0 0
29/03/2017
9.46
 57,400 9.53 9.53 9.16 0 0 0
28/03/2017
9.53
 22,130 9.16 9.53 9.01 0 0 0
27/03/2017
9.16
 141,900 9.23 9.23 8.86 0 52,300 -0.6
24/03/2017
9.23
 117,801 9.46 9.46 9.01 0 0 0
23/03/2017
9.46
 50,906 9.09 9.60 9.01 0 0 0
22/03/2017
9.09
 76,925 9.60 9.82 9.09 100 18,200 -0.2
21/03/2017
9.60
 100,151 10.49 10.49 9.60 0 0 0
20/03/2017
10.49
 91,100 10.49 10.71 10.27 0 0 0
17/03/2017
10.49
 360,600 10.27 10.93 10.05 70,100 0 1.0
16/03/2017
10.27
 333,480 9.01 10.27 9.01 400 0 0.0
15/03/2017
9.01
 27,210 8.79 9.01 8.79 0 0 0
14/03/2017
8.79
 56,700 8.79 8.86 8.79 0 0 0
13/03/2017
8.79
 29,800 8.86 8.94 8.79 0 0 0
10/03/2017
8.86
 24,210 8.79 8.86 8.79 0 0 0
09/03/2017
8.79
 46,700 8.79 8.86 8.79 0 0 0
08/03/2017
8.79
 97,300 8.86 8.86 8.79 0 0 0
07/03/2017
8.86
 11,770 8.86 8.94 8.79 0 0 0
06/03/2017
8.86
 7,810 8.86 8.86 8.79 0 0 0
03/03/2017
8.86
 25,700 8.72 8.86 8.72 0 0 0
02/03/2017
8.72
 20,380 8.72 8.79 8.72 100 0 0.0
01/03/2017
8.72
 27,410 8.72 8.72 8.64 200 0 0.0
28/02/2017
8.72
 14,600 8.57 8.86 8.64 0 0 0
27/02/2017
8.57
 82,700 8.49 8.79 8.49 500 0 0.0
24/02/2017
8.49
 84,500 9.01 9.09 8.49 0 0 0
23/02/2017
9.01
 49,310 9.16 9.16 8.86 0 0 0
22/02/2017
9.16
 18,800 9.38 9.38 9.16 0 0 0
21/02/2017
9.38
 67,600 9.23 9.46 9.23 0 0 0
20/02/2017
9.23
 84,100 8.79 9.38 8.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |