Tập đoàn Dệt May Việt Nam (vgt)

11.30
0.10
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.80 -6.61% 9,264,800 -640,900 0
11
12.10
11.30
2 tháng
(2026-04-20) 		-0.90 -7.38% 16,233,200 -650,900 0
11
12.20
11.30
3 tháng
(2026-03-19) 		-1 -8.13% 39,631,900 -640,500 0
11
12.50
11.30
6 tháng
(2025-12-19) 		-0.64 -5.38% 170,583,000 -60,400 9.4
11
16
11.30
12 tháng
(2025-06-23) 		-0.54 -4.60% 336,543,500 -73,565 9.7
10.87
16
11.30
24 tháng
(2024-06-27) 		-4.07 -26.47% 693,985,601 -679,365 -1.8
7.93
17.42
11.30
36 tháng
(2023-07-03) 		-0.90 -7.39% 954,086,533 4,755,235 62.6
7.93
17.42
11.30
60 tháng
(2021-07-13) 		-3.03 -21.14% 2,162,262,207 4,902,535 71.7
6.69
27.14
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2018
9.91
 15,800 9.99 10.14 9.91 0 0 0
10/01/2018
9.99
 32,800 9.84 10.14 9.91 0 0 0
09/01/2018
9.84
 137,310 10.44 10.52 9.84 0 0 0
08/01/2018
10.44
 65,010 9.91 10.52 9.68 0 0 0
05/01/2018
9.91
 31,800 10.59 10.59 9.84 0 0 0
04/01/2018
10.59
 357,500 9.68 11.05 10.44 0 100 -0.0
03/01/2018
9.68
 87,230 8.47 9.68 8.85 0 100 -0.0
02/01/2018
8.47
 1,300 7.79 8.62 8.47 0 0 0
29/12/2017
7.79
 9,900 8.62 8.62 7.79 0 0 0
28/12/2017
8.62
 2,800 8.62 8.62 8.47 0 0 0
27/12/2017
8.62
 5,200 8.70 8.70 8.55 0 0 0
26/12/2017
8.70
 8,800 8.47 8.78 8.70 0 0 0
25/12/2017
8.47
 1,000 8.47 8.47 8.47 0 0 0
22/12/2017
8.47
 800 8.55 8.55 8.40 0 0 0
21/12/2017
8.55
 2,100 8.62 8.70 8.32 0 0 0
20/12/2017
8.62
 4,500 8.62 8.62 8.55 0 0 0
19/12/2017
8.62
 5,800 8.70 8.70 8.62 0 0 0
18/12/2017
8.70
 1,400 8.62 8.70 8.62 0 0 0
15/12/2017
8.62
 2,100 8.55 8.62 8.62 0 0 0
14/12/2017
8.55
 1,000 8.47 8.70 8.55 0 0 0
13/12/2017
8.47
 4,400 8.55 8.55 8.47 0 0 0
12/12/2017
8.55
 22,900 8.62 8.62 8.32 0 0 0
11/12/2017
8.62
 200 8.70 8.70 8.62 0 0 0
08/12/2017
8.70
 1,200 8.70 8.70 8.47 0 0 0
07/12/2017
8.70
 2,600 8.70 8.78 8.70 0 0 0
06/12/2017
8.70
 8,700 8.40 8.70 8.62 0 0 0
05/12/2017
8.40
 13,500 8.40 8.78 8.40 0 0 0
04/12/2017
8.40
 37,609 8.32 9.00 8.32 0 27,000 -0.3
01/12/2017
8.32
 1,200 8.32 8.32 8.32 100 0 0.0
30/11/2017
8.32
 8,500 8.10 8.32 8.10 0 0 0
29/11/2017
8.10
 2,500 8.32 8.32 8.10 0 0 0
28/11/2017
8.32
 22,600 8.32 8.32 7.87 0 0 0
27/11/2017
8.32
 3,300 8.32 8.47 8.32 0 0 0
24/11/2017
8.32
 0 8.40 8.32 8.32 0 0 0
23/11/2017
8.40
 1,300 8.32 8.40 8.32 0 1,000 -0.0
22/11/2017
8.32
 400 8.32 8.40 8.32 300 0 0.0
21/11/2017
8.32
 200 8.47 8.47 8.32 0 0 0
20/11/2017
8.47
 28,100 8.47 8.47 8.17 0 0 0
17/11/2017
8.47
 10,200 8.40 9.08 8.32 0 0 0
16/11/2017
8.40
 5,300 8.47 8.47 8.32 0 0 0
15/11/2017
8.47
 3,800 8.32 8.47 8.17 1,700 0 0.0
14/11/2017
8.32
 800 8.32 8.47 8.32 100 0 0.0
13/11/2017
8.32
 3,400 8.32 8.32 8.32 0 0 0
10/11/2017
8.32
 31,710 8.32 8.40 8.32 0 0 0
09/11/2017
8.32
 30,600 8.40 8.40 8.32 25,000 0 0.3
08/11/2017
8.40
 500 8.47 8.47 8.40 0 0 0
07/11/2017
8.47
 39,800 8.32 8.55 8.40 0 0 0
06/11/2017
8.32
 28,000 8.40 8.40 8.32 0 0 0
03/11/2017
8.40
 1,000 8.40 8.40 8.40 0 0 0
02/11/2017
8.40
 200 8.40 8.40 8.40 0 0 0
01/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
31/10/2017
8.40
 6,500 8.40 8.40 8.40 0 0 0
30/10/2017
8.40
 200 8.40 8.40 8.40 0 0 0
27/10/2017
8.40
 20 8.40 8.40 8.40 0 0 0
26/10/2017
8.40
 4,200 8.40 8.40 8.40 0 0 0
25/10/2017
8.40
 0 8.40 8.40 8.40 0 0 0
24/10/2017
8.40
 150 8.40 8.40 8.40 50 0 0.0
23/10/2017
8.40
 5,800 8.40 8.40 8.40 100 0 0.0
20/10/2017
8.40
 16,300 8.47 8.47 8.40 0 0 0
19/10/2017
8.47
 3,100 8.47 8.47 8.40 0 0 0
18/10/2017
8.47
 1,000 8.55 8.55 8.47 0 0 0
17/10/2017
8.55
 3,900 8.70 8.70 8.40 0 0 0
16/10/2017
8.70
 0 8.70 8.70 8.70 0 0 0
13/10/2017
8.70
 0 8.78 8.70 8.70 0 0 0
12/10/2017
8.78
 44,000 8.62 8.78 8.62 0 0 0
11/10/2017
8.62
 3,600 8.55 8.62 8.47 0 0 0
10/10/2017
8.55
 0 8.55 8.55 8.55 0 0 0
09/10/2017
8.55
 5,000 8.70 8.70 8.55 0 0 0
06/10/2017
8.70
 57,400 8.55 8.70 8.40 0 0 0
05/10/2017
8.55
 17,250 8.62 8.62 8.40 0 0 0
04/10/2017
8.62
 300 8.62 8.62 8.62 0 0 0
03/10/2017
8.62
 2,900 8.62 8.62 8.40 200 0 0.0
02/10/2017
8.62
 31,200 8.62 8.70 8.40 0 0 0
29/09/2017
8.62
 11,100 8.55 8.62 8.32 0 0 0
28/09/2017
8.55
 0 8.55 8.55 8.55 0 0 0
27/09/2017
8.55
 1,150 8.62 8.70 8.40 0 0 0
26/09/2017
8.62
 3,200 8.47 8.62 8.40 0 0 0
25/09/2017
8.47
 400 8.55 8.70 8.47 0 0 0
22/09/2017
8.55
 500 8.70 8.70 8.55 0 0 0
21/09/2017
8.70
 37,500 8.62 8.70 8.47 0 0 0
20/09/2017
8.62
 9,500 8.55 8.70 8.47 0 0 0
19/09/2017
8.55
 9,200 8.70 8.70 8.47 0 0 0
18/09/2017
8.70
 9,400 8.70 8.70 8.47 0 0 0
15/09/2017
8.70
 501 8.70 8.70 8.70 0 0 0
14/09/2017
8.70
 500 8.55 8.70 8.70 0 0 0
13/09/2017
8.55
 12,809 8.70 8.70 8.55 0 0 0
12/09/2017
8.70
 33,900 8.62 8.70 8.55 0 0 0
11/09/2017
8.62
 9,300 8.70 8.70 8.40 0 0 0
08/09/2017
8.70
 11,600 8.62 8.70 8.55 0 0 0
07/09/2017
8.62
 17,462 8.55 8.78 8.47 0 0 0
06/09/2017
8.55
 1,301 8.70 8.78 8.55 0 0 0
05/09/2017
8.70
 2,500 8.70 8.78 8.32 0 0 0
01/09/2017
8.70
 0 8.70 8.70 8.70 0 0 0
31/08/2017
8.70
 8,100 8.55 8.78 8.62 0 0 0
30/08/2017
8.55
 2,000 8.78 8.78 8.55 0 0 0
29/08/2017
8.78
 13,900 8.78 8.78 8.55 0 0 0
28/08/2017
8.78
 30,909 8.47 8.78 8.47 0 0 0
25/08/2017
8.47
 165,800 8.55 8.55 8.47 0 0 0
24/08/2017
8.55
 234,000 8.47 8.55 8.40 0 0 0
23/08/2017
8.47
 5,700 8.32 8.55 8.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |