CTCP Khoáng sản Viglacera (vim)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.40 3.96% 7,000 0 0
10
10.60
10.50
2 tháng
(2026-04-13) 		-0.10 -0.94% 13,900 0 0
10
11.80
10.50
3 tháng
(2026-03-16) 		-1.30 -11.02% 22,600 0 0
10
11.80
10.50
6 tháng
(2025-12-15) 		0.20 1.94% 39,700 200 0.0
9.80
12.50
10.50
12 tháng
(2025-06-17) 		-0.77 -6.82% 299,500 700 0.0
9.40
12.88
10.50
24 tháng
(2024-06-24) 		-12.32 -53.99% 651,983 1,400 0.0
9.40
22.82
10.50
36 tháng
(2023-06-28) 		-13.31 -55.89% 694,881 5,000 0.1
9.40
26.85
10.50
60 tháng
(2021-07-08) 		-6.43 -38% 1,544,757 5,600 0.1
9.40
32.68
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2017
4.75
 2,000 4.61 4.75 4.75 0 0 0
17/10/2017
4.61
 0 4.61 4.61 4.61 0 0 0
16/10/2017
4.61
 0 4.61 4.61 4.61 0 0 0
13/10/2017
4.61
 4,400 4.61 4.61 4.61 0 0 0
12/10/2017
4.61
 5,000 4.61 4.61 4.61 0 0 0
11/10/2017
4.61
 4,000 5.81 5.81 4.61 0 0 0
10/10/2017
5.81
 0 5.81 5.81 5.81 0 0 0
09/10/2017
5.81
 0 5.81 5.81 5.81 0 0 0
06/10/2017
5.81
 0 5.81 5.81 5.81 0 0 0
05/10/2017
5.81
 0 5.81 5.81 5.81 0 0 0
04/10/2017
5.81
 0 5.81 5.81 5.81 0 0 0
03/10/2017
5.81
 0 5.81 5.81 5.81 0 0 0
02/10/2017
5.81
 0 5.81 5.81 5.81 0 0 0
29/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
28/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
27/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
26/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
25/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
22/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
21/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
20/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
19/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
18/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
15/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
14/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
13/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
12/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
11/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
08/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
07/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
06/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
05/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
01/09/2017
5.81
 0 5.81 5.81 5.81 0 0 0
31/08/2017
5.81
 0 5.81 5.81 5.81 0 0 0
30/08/2017
5.81
 0 5.81 5.81 5.81 0 0 0
29/08/2017
5.81
 700 5.81 5.81 5.81 0 0 0
28/08/2017
5.81
 300 5.77 5.81 5.81 0 0 0
25/08/2017
5.77
 1,000 5.54 5.77 5.77 0 0 0
24/08/2017
5.54
 1,000 4.98 5.54 5.54 0 0 0
23/08/2017
4.98
 3,000 4.34 4.98 4.98 0 0 0
22/08/2017
4.34
 0 4.34 4.34 4.34 0 0 0
21/08/2017
4.34
 0 4.34 4.34 4.34 0 0 0
18/08/2017
4.34
 0 4.34 4.34 4.34 0 0 0
17/08/2017
4.34
 0 4.34 4.34 4.34 0 0 0
16/08/2017
4.34
 0 4.34 4.34 4.34 0 0 0
15/08/2017
4.34
 0 4.34 4.34 4.34 0 0 0
14/08/2017
4.34
 0 4.34 4.34 4.34 0 0 0
11/08/2017
4.34
 0 4.34 4.34 4.34 0 0 0
10/08/2017
4.34
 0 4.34 4.34 4.34 0 0 0
09/08/2017
4.34
 0 4.24 4.34 4.34 0 0 0
08/08/2017
4.24
 1,600 4.89 4.89 4.24 0 0 0
07/08/2017
4.89
 0 4.89 4.89 4.89 0 0 0
04/08/2017
4.89
 0 4.89 4.89 4.89 0 0 0
03/08/2017
4.89
 0 4.89 4.89 4.89 0 0 0
02/08/2017
4.89
 0 4.89 4.89 4.89 0 0 0
01/08/2017
4.89
 800 5.07 5.07 4.89 0 0 0
31/07/2017
5.07
 1,000 5.49 5.49 5.07 0 0 0
28/07/2017
5.49
 0 5.49 5.49 5.49 0 0 0
27/07/2017
5.49
 0 5.49 5.49 5.49 0 0 0
26/07/2017
5.49
 0 5.49 5.49 5.49 0 0 0
25/07/2017
5.49
 0 5.49 5.49 5.49 0 0 0
24/07/2017
5.49
 1,000 5.07 5.49 5.49 0 0 0
21/07/2017
5.07
 0 5.07 5.07 5.07 0 0 0
20/07/2017
5.07
 0 5.07 5.07 5.07 0 0 0
19/07/2017
5.07
 0 5.07 5.07 5.07 0 0 0
18/07/2017
5.07
 0 5.07 5.07 5.07 0 0 0
17/07/2017
5.07
 0 5.07 5.07 5.07 0 0 0
14/07/2017
5.07
 0 5.07 5.07 5.07 0 0 0
13/07/2017
5.07
 0 5.07 5.07 5.07 0 0 0
12/07/2017
5.07
 0 5.07 5.07 5.07 0 0 0
11/07/2017
5.07
 0 5.07 5.07 5.07 0 0 0
10/07/2017
5.07
 0 5.07 5.07 5.07 0 0 0
07/07/2017
5.07
 0 5.07 5.07 5.07 0 0 0
06/07/2017
5.07
 0 5.07 5.07 5.07 0 0 0
05/07/2017
5.07
 0 5.07 5.07 5.07 0 0 0
04/07/2017
5.07
 0 5.07 5.07 5.07 0 0 0
03/07/2017
5.07
 0 5.07 5.07 5.07 0 0 0
30/06/2017
5.07
 0 5.07 5.07 5.07 0 0 0
29/06/2017
5.07
 0 5.07 5.07 5.07 0 0 0
28/06/2017
5.07
 0 5.07 5.07 5.07 0 0 0
27/06/2017
5.07
 0 5.07 5.07 5.07 0 0 0
26/06/2017
5.07
 0 5.07 5.07 5.07 0 0 0
23/06/2017
5.07
 0 5.07 5.07 5.07 0 0 0
22/06/2017
5.07
 0 5.07 5.07 5.07 0 0 0
21/06/2017
5.07
 0 5.07 5.07 5.07 0 0 0
20/06/2017
5.07
 0 5.07 5.07 5.07 0 0 0
19/06/2017
5.07
 0 5.07 5.07 5.07 0 0 0
16/06/2017
5.07
 0 5.07 5.07 5.07 0 0 0
15/06/2017
5.07
 0 5.07 5.07 5.07 0 0 0
14/06/2017
5.07
 0 5.07 5.07 5.07 0 0 0
13/06/2017
5.07
 1,000 4.61 5.07 5.07 0 0 0
12/06/2017
4.61
 2,000 4.06 4.61 4.61 0 0 0
09/06/2017
4.06
 0 4.06 4.06 4.06 0 0 0
08/06/2017
4.06
 0 4.06 4.06 4.06 0 0 0
07/06/2017
4.06
 0 4.06 4.06 4.06 0 0 0
06/06/2017
4.06
 0 4.06 4.06 4.06 0 0 0
05/06/2017
4.06
 0 4.06 4.06 4.06 0 0 0
02/06/2017
4.06
 0 4.06 4.06 4.06 0 0 0
01/06/2017
4.06
 0 4.06 4.06 4.06 0 0 0
31/05/2017
4.06
 0 4.06 4.06 4.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |