Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	-3.85	-11.67%	122,210,000	-11,110,845	0	28.60 34.15 28.60
2 tháng (2026-04-13)	1.60	5.81%	324,765,600	8,034,269	0	27.55 36.60 28.60
3 tháng (2026-03-16)	3.25	12.55%	422,750,500	13,397,529	40.9	25.30 36.60 28.60
6 tháng (2025-12-15)	0.25	0.87%	996,142,200	-42,192,671	-1,624.7	24.05 38.55 28.60
12 tháng (2025-06-17)	4.60	18.74%	2,090,896,200	-144,311,370	-5,276.4	24.05 43.40 28.60
24 tháng (2024-06-24)	9.20	46.12%	4,446,175,000	-312,854,429	-8,166.3	16.10 43.40 28.60
36 tháng (2023-06-28)	1.85	6.78%	6,147,228,400	-484,042,161	-12,049.2	16.10 43.40 28.60
60 tháng (2021-07-08)	-0.75	-2.51%	8,075,930,000	-434,242,862	-10,589.2	16.10 43.40 28.60

Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/01/2018	37.27	1,664,520	37.43	37.66	37.23	1,518,030	851,710	31.4
04/01/2018	37.43	935,370	37.58	38.06	37.19	1,012,990	1,290,610	-13.2
03/01/2018	37.58	1,663,590	37.54	38.42	37.58	372,850	526,580	-7.4
02/01/2018	37.54	596,280	37.39	37.82	37.35	395,570	572,610	-8.3
29/12/2017	37.39	2,825,760	37.19	37.86	36.63	2,288,750	517,900	83.5
28/12/2017	37.19	940,350	37.62	37.82	37.19	754,180	440,990	14.7
27/12/2017	37.62	1,103,520	38.06	38.22	37.54	773,860	491,890	13.4
26/12/2017	38.06	1,555,640	37.27	38.42	37.11	1,187,600	576,000	29.0
25/12/2017	37.27	881,540	37.90	38.06	37.27	152,670	89,710	3.0
22/12/2017	37.90	962,890	38.22	38.73	37.90	983,880	795,860	9.1
21/12/2017	38.22	2,896,650	36.32	38.30	36.32	2,322,170	1,201,420	53.1
20/12/2017	36.32	1,430,200	36.71	36.71	36.16	656,090	103,700	25.3
19/12/2017	36.71	1,297,970	36.71	37.23	36.00	496,340	212,740	13.1
18/12/2017	36.71	2,414,320	36.39	37.19	36.39	1,317,940	400,520	42.5
15/12/2017	36.39	1,761,240	35.84	36.79	35.76	872,730	250,640	28.5
14/12/2017	35.84	1,424,710	36.35	36.35	35.60	818,410	554,640	11.9
13/12/2017	36.35	883,220	36.47	36.55	36.00	660,670	325,820	15.3
12/12/2017	36.47	1,598,220	35.68	36.55	34.17	935,940	651,050	13.0
11/12/2017	35.68	943,290	37.27	37.27	35.68	304,320	398,240	-4.3
08/12/2017	37.27	1,558,790	36.47	37.78	35.21	727,780	515,580	9.9
07/12/2017	36.47	1,067,350	37.35	37.98	36.47	346,240	348,690	-0.2
06/12/2017	37.35	1,834,150	38.06	38.46	37.03	525,980	185,670	16.2
05/12/2017	38.06	1,980,030	39.25	39.65	37.98	1,256,410	1,140,030	5.6
04/12/2017	39.25	1,584,010	39.25	39.65	38.73	1,337,720	1,191,920	7.2
01/12/2017	39.25	1,312,140	38.85	39.57	38.46	415,580	363,710	2.5
30/11/2017	38.85	3,235,960	39.17	39.17	37.94	1,250,910	1,071,360	8.9
29/11/2017	39.17	1,595,900	39.49	39.80	38.73	436,150	474,890	-1.9
28/11/2017	39.49	2,811,900	40.52	41.15	39.25	1,402,770	1,727,460	-16.6
27/11/2017	40.52	3,451,040	40.12	41.23	38.85	989,990	844,300	7.3
24/11/2017	40.12	2,384,820	41.23	41.31	40.04	1,117,630	1,160,440	-2.1
23/11/2017	41.23	2,316,540	40.91	41.87	40.04	728,890	282,630	23.1
22/11/2017	40.91	7,455,670	40.44	42.82	39.96	3,364,850	2,376,320	52.4
21/11/2017	40.44	8,062,730	37.82	40.44	38.85	3,426,100	2,840,670	29.5
20/11/2017	37.82	3,176,670	35.36	37.82	35.68	1,012,560	1,181,020	-8.2
17/11/2017	35.36	10,742,380	34.89	36.08	34.33	5,246,680	10,437,350	-231.3
16/11/2017	34.89	5,521,990	35.28	35.28	33.90	3,205,250	4,765,020	-68.2
15/11/2017	35.28	6,550,260	37.27	37.27	34.73	3,639,640	5,399,560	-78.1
14/11/2017	37.27	15,464,870	36.75	39.29	36.75	10,455,120	10,845,750	-16.2
13/11/2017	36.75	132,380	34.37	36.75	36.75	2,329,222	2,002,822	15.1
10/11/2017	34.37	31,030	32.15	34.37	34.37	720,000	821,000	-4.4
09/11/2017	32.15	0	32.15	32.15	32.15	0	0	0
08/11/2017	32.15	0	32.15	32.15	32.15	0	0	0
07/11/2017	32.15	0	32.15	32.15	32.15	396,601,726	260,447,790	5,527.9
06/11/2017	32.15	800	32.15	32.15	32.15	0	0	0
30/11/-0001	13.00	2,712,700	13.12	13.16	13.00	0	0	0

Page:
<<
20
21
22

CTCP Vincom Retail (vre)

THỐNG KÊ GIAO DỊCH