CTCP Bến xe Miền Tây (wcs)

300
1.30
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		12.60 4.40% 17,000 -1,100 -0.3
279.90
300
300
2 tháng
(2025-10-06) 		8.70 3% 24,900 -3,500 -1.0
279.90
312
300
3 tháng
(2025-09-08) 		4.70 1.60% 32,700 -7,700 -2.2
279.90
312
300
6 tháng
(2025-06-09) 		-13.38 -4.29% 56,300 -13,300 -3.9
279.90
354.58
300
12 tháng
(2024-12-10) 		82.03 37.86% 95,135 -15,500 -4.7
216.67
366.67
300
24 tháng
(2023-12-18) 		162.91 119.97% 233,780 -28,500 -7.3
135.79
366.67
300
36 tháng
(2022-12-21) 		175 141.47% 297,444 -12,700 -4.7
114.01
366.67
300
60 tháng
(2020-12-31) 		141.78 90.35% 594,777 1,564 -2.2
114.01
366.67
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2017
77.16
 800 77.16 77.16 77.16 400 0 0.1
13/07/2017
77.16
 300 79.88 79.88 74.93 200 300 -0.0
12/07/2017
79.88
 100 77.16 79.88 79.88 0 0 0
11/07/2017
77.16
 1,500 76.25 77.16 75.84 1,400 100 0.2
10/07/2017
76.25
 700 77.16 77.16 76.25 400 0 0.1
07/07/2017
77.16
 1,800 77.16 77.16 77.16 1,800 1,300 0.1
06/07/2017
77.16
 3,600 77.16 77.20 77.16 3,400 3,600 -0.0
05/07/2017
77.16
 4,100 78.52 78.52 77.16 2,000 4,100 -0.4
04/07/2017
78.52
 300 81.38 81.38 77.65 200 200 0
03/07/2017
81.38
 300 81.38 81.38 81.38 300 0 0.1
30/06/2017
81.38
 700 81.42 81.92 81.38 400 300 0.0
29/06/2017
81.42
 800 81.38 81.42 81.38 300 0 0.1
28/06/2017
81.38
 1,100 81.38 82.15 81.38 1,100 100 0.2
27/06/2017
81.38
 900 81.38 81.38 81.38 900 0 0.2
26/06/2017
81.38
 1,100 79.42 81.38 79.42 500 0 0.1
23/06/2017
79.42
 1,300 82.15 82.15 77.16 500 0 0.1
22/06/2017
82.15
 700 82.15 82.15 81.69 600 0 0.1
21/06/2017
82.15
 300 82.15 82.15 82.15 300 0 0.1
20/06/2017
82.15
 600 81.69 82.15 82.15 600 100 0.1
19/06/2017
81.69
 2,000 82.28 82.37 81.69 800 0 0.1
16/06/2017
82.28
 100 82.33 82.33 82.28 100 0 0.0
15/06/2017
82.33
 100 82.15 82.33 82.33 100 0 0.0
14/06/2017
82.15
 1,900 82.15 82.15 81.69 800 0 0.1
13/06/2017
82.15
 912 82.15 82.15 82.15 800 0 0.1
12/06/2017
82.15
 1,600 82.15 82.15 82.15 1,500 0 0.3
09/06/2017: Cổ tức tiền mặt tỉ lệ: 20%
09/06/2017
82.15
 210 81.24 82.37 82.15 100 100 0
08/06/2017
81.24
 3,300 80.79 81.24 80.79 3,300 0 0.6
07/06/2017
80.79
 18,300 81.24 81.42 80.79 17,100 300 3.0
06/06/2017
81.24
 3,500 81.06 81.29 81.24 3,000 0 0.5
05/06/2017
81.06
 100 85.28 85.28 81.06 100 100 0
02/06/2017
85.28
 900 82.14 85.28 84.38 900 0 0.2
01/06/2017
82.14
 0 82.14 82.14 82.14 0 0 0
31/05/2017
82.14
 824 81.69 82.99 81.33 812 12 0.1
30/05/2017
81.69
 0 81.69 81.69 81.69 0 0 0
29/05/2017
81.69
 300 82.14 82.14 81.69 300 0 0.1
26/05/2017
82.14
 200 83.04 83.04 82.14 100 0 0.0
25/05/2017
83.04
 0 83.04 83.04 83.04 0 0 0
24/05/2017
83.04
 1,000 81.02 83.26 83.04 1,000 0 0.2
23/05/2017
81.02
 100 81.02 81.02 81.02 100 0 0.0
22/05/2017
81.02
 216 81.02 81.02 81.02 200 0 0.0
19/05/2017
81.02
 700 81.20 81.20 81.02 700 0 0.1
18/05/2017
81.20
 1,202 80.79 81.20 80.79 200 0 0.0
17/05/2017
80.79
 200 80.79 80.79 80.79 200 0 0.0
16/05/2017
80.79
 4,400 78.55 80.79 78.55 2,100 100 0.4
15/05/2017
78.55
 0 78.55 78.55 78.55 0 0 0
12/05/2017
78.55
 600 80.34 80.34 76.53 0 400 -0.1
11/05/2017
80.34
 419 80.34 80.34 80.34 400 0 0.1
10/05/2017
80.34
 1,700 80.79 80.79 80.34 1,200 0 0.2
09/05/2017
80.79
 1,900 80.79 80.79 80.34 1,700 1,600 0.0
08/05/2017
80.79
 700 80.79 80.79 80.79 600 0 0.1
05/05/2017
80.79
 0 80.79 80.79 80.79 0 0 0
04/05/2017
80.79
 1,700 80.79 81.69 80.79 1,100 100 0.2
03/05/2017
80.79
 100 80.79 80.79 80.79 0 0 0
28/04/2017
80.79
 1,300 80.34 80.79 80.34 900 1,100 -0.0
27/04/2017
80.34
 1,200 82.14 82.14 80.34 800 1,200 -0.1
26/04/2017
82.14
 300 81.69 82.14 82.14 0 300 -0.1
25/04/2017
81.69
 2,400 81.69 81.69 81.69 2,200 1,700 0.1
24/04/2017
81.69
 2,600 81.69 81.69 81.69 1,200 800 0.1
21/04/2017
81.69
 3,700 81.69 82.59 81.69 2,700 0 0.5
20/04/2017
81.69
 400 80.79 81.69 81.69 0 0 0
19/04/2017
80.79
 100 82.59 82.59 80.79 100 0 0.0
18/04/2017
82.59
 100 80.79 82.59 82.59 0 0 0
17/04/2017
80.79
 900 82.14 82.14 80.79 400 200 0.0
14/04/2017
82.14
 400 82.59 82.59 82.14 400 0 0.1
13/04/2017
82.59
 1,118 81.69 82.59 81.69 400 0 0.1
12/04/2017
81.69
 0 81.69 81.69 81.69 0 0 0
11/04/2017
81.69
 0 81.69 81.69 81.69 0 0 0
10/04/2017
81.69
 600 82.59 82.59 81.69 100 0 0.0
07/04/2017
82.59
 1,800 82.59 82.59 81.69 1,700 0 0.3
05/04/2017
82.59
 1,402 82.59 82.59 82.59 1,200 200 0.2
04/04/2017
82.59
 13,500 82.59 82.59 82.59 400 0 0.1
03/04/2017
82.59
 1,600 82.59 82.59 82.14 1,300 400 0.2
31/03/2017
82.59
 2,702 83.04 83.04 82.59 2,200 300 0.3
30/03/2017
83.04
 4,018 82.59 83.04 82.59 1,600 0 0.3
29/03/2017
82.59
 1,012 82.59 82.59 82.36 800 200 0.1
28/03/2017
82.59
 910 82.36 82.59 74.96 700 0 0.1
27/03/2017
82.36
 500 82.59 82.59 82.36 400 0 0.1
24/03/2017
82.59
 100 81.02 82.59 82.59 0 0 0
23/03/2017
81.02
 30 81.02 81.02 81.02 0 0 0
22/03/2017
81.02
 0 81.02 81.02 81.02 0 0 0
21/03/2017
81.02
 1,700 81.02 81.02 80.79 700 0 0.1
20/03/2017
81.02
 200 83.04 83.04 81.02 0 0 0
17/03/2017
83.04
 300 83.48 83.48 83.04 200 0 0.0
16/03/2017
83.48
 1,400 83.04 83.48 83.04 600 0 0.1
15/03/2017
83.04
 670 83.04 83.04 83.04 600 0 0.1
14/03/2017
83.04
 100 83.04 83.04 83.04 0 0 0
13/03/2017
83.04
 500 83.04 83.04 82.59 300 0 0.1
10/03/2017
83.04
 0 83.04 83.04 83.04 0 0 0
09/03/2017
83.04
 400 83.93 83.93 83.04 0 0 0
08/03/2017
83.93
 2,100 83.48 83.93 83.48 0 0 0
07/03/2017
83.48
 1,600 85.28 85.28 83.48 1,300 0 0.2
06/03/2017
85.28
 1,100 85.73 85.73 85.28 900 800 0.0
03/03/2017
85.73
 0 85.73 85.73 85.73 0 0 0
02/03/2017
85.73
 102 85.28 85.73 85.73 0 0 0
01/03/2017
85.28
 200 86.63 86.63 85.28 100 0 0.0
28/02/2017
86.63
 200 87.08 87.08 86.63 200 0 0.0
27/02/2017
87.08
 900 87.08 87.08 87.08 0 0 0
24/02/2017
87.08
 1,000 87.97 87.97 87.08 100 0 0.0
23/02/2017
87.97
 1,000 87.97 88.42 87.97 800 0 0.2
22/02/2017
87.97
 1,900 87.08 87.97 87.52 1,700 0 0.3

Chính sách bảo mật | Điều khoản sử dụng |