CTCP Xuân Hòa Việt Nam (xhc)

18
-0.10
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		2.70 17.65% 4,400 0 0
15.30
20
18
2 tháng
(2026-07-20) 		1.95 12.12% 10,300 0 0
15.30
20
18
3 tháng
(2026-06-19) 		3.91 27.73% 10,600 0 0
14.09
20
18
6 tháng
(2026-03-23) 		1.32 7.92% 16,300 0 0
13.38
20.96
18
12 tháng
(2025-09-22) 		0.16 0.91% 36,000 0 0
12.40
20.96
18
24 tháng
(2024-09-27) 		1.10 6.52% 83,435 0 0
12.40
23.57
18
36 tháng
(2023-10-03) 		-8.70 -32.59% 141,130 0 0
12.40
28.22
18
60 tháng
(2021-10-13) 		-3.12 -14.79% 311,436 -300 -0.0
12.40
30.84
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2018
10.50
 0 10.50 10.50 10.50 0 0 0
26/06/2018
10.50
 0 10.50 10.50 10.50 0 0 0
25/06/2018
10.50
 0 10.50 10.50 10.50 0 0 0
22/06/2018
10.50
 0 10.50 10.50 10.50 0 0 0
21/06/2018
10.50
 0 10.50 10.50 10.50 0 0 0
20/06/2018
10.50
 0 10.50 10.50 10.50 0 0 0
19/06/2018
10.50
 0 10.50 10.50 10.50 0 0 0
18/06/2018
10.50
 0 10.50 10.50 10.50 0 0 0
15/06/2018
10.50
 0 10.50 10.50 10.50 0 0 0
14/06/2018
10.50
 0 10.50 10.50 10.50 0 0 0
13/06/2018
10.50
 0 10.50 10.50 10.50 0 0 0
12/06/2018
10.50
 0 10.50 10.50 10.50 0 0 0
11/06/2018
10.50
 0 10.50 10.50 10.50 0 0 0
08/06/2018
10.50
 0 10.50 10.50 10.50 0 0 0
07/06/2018
10.50
 0 10.50 10.50 10.50 0 0 0
06/06/2018
10.50
 0 10.50 10.50 10.50 0 0 0
05/06/2018
10.50
 0 10.50 10.50 10.50 0 0 0
04/06/2018
10.50
 0 10.50 10.50 10.50 0 0 0
01/06/2018
10.50
 0 10.50 10.50 10.50 0 0 0
31/05/2018
10.50
 0 10.50 10.50 10.50 0 0 0
30/05/2018
10.50
 0 10.50 10.50 10.50 0 0 0
29/05/2018
10.50
 0 10.50 10.50 10.50 0 0 0
28/05/2018
10.50
 0 10.50 10.50 10.50 0 0 0
25/05/2018
10.50
 0 10.50 10.50 10.50 0 0 0
24/05/2018
10.50
 0 10.50 10.50 10.50 0 0 0
23/05/2018
10.50
 0 10.50 10.50 10.50 0 0 0
22/05/2018
10.50
 0 10.50 10.50 10.50 0 0 0
21/05/2018
10.50
 0 10.50 10.50 10.50 0 0 0
18/05/2018
10.50
 0 10.50 10.50 10.50 0 0 0
17/05/2018
10.50
 0 10.50 10.50 10.50 0 0 0
16/05/2018
10.50
 100 11.05 11.05 10.50 0 0 0
15/05/2018
11.05
 0 11.05 11.05 11.05 0 0 0
14/05/2018
11.05
 500 11.82 11.82 11.05 0 0 0
11/05/2018
11.82
 0 11.82 11.82 11.82 0 0 0
10/05/2018
11.82
 0 11.82 11.82 11.82 0 0 0
09/05/2018
11.82
 0 11.82 11.82 11.82 0 0 0
08/05/2018
11.82
 0 11.82 11.82 11.82 0 0 0
07/05/2018
11.82
 0 11.82 11.82 11.82 0 0 0
04/05/2018
11.82
 0 11.82 11.82 11.82 0 0 0
03/05/2018
11.82
 0 11.82 11.82 11.82 0 0 0
02/05/2018
11.82
 0 11.82 11.82 11.82 0 0 0
27/04/2018
11.82
 0 11.88 11.82 11.82 0 0 0
26/04/2018
11.88
 1,700 11.77 11.88 11.82 0 0 0
24/04/2018
11.77
 0 11.77 11.77 11.77 0 0 0
23/04/2018
11.77
 0 11.77 11.77 11.77 0 0 0
20/04/2018
11.77
 0 11.77 11.77 11.77 0 0 0
19/04/2018
11.77
 0 11.77 11.77 11.77 0 0 0
18/04/2018
11.77
 0 11.77 11.77 11.77 0 0 0
17/04/2018
11.77
 0 11.77 11.77 11.77 0 0 0
16/04/2018
11.77
 0 11.77 11.77 11.77 0 0 0
13/04/2018
11.77
 0 11.77 11.77 11.77 0 0 0
12/04/2018
11.77
 0 11.77 11.77 11.77 0 0 0
11/04/2018: Cổ tức tiền mặt tỉ lệ: 2%
11/04/2018
11.77
 0 11.77 11.77 11.77 0 0 0
10/04/2018
11.77
 0 11.77 11.77 11.77 0 0 0
09/04/2018
11.77
 0 11.77 11.77 11.77 0 0 0
06/04/2018
11.77
 0 11.77 11.77 11.77 0 0 0
05/04/2018
11.77
 100 12.32 12.32 11.77 0 0 0
04/04/2018
12.32
 0 12.32 12.32 12.32 0 0 0
03/04/2018
12.32
 0 12.32 12.32 12.32 0 0 0
02/04/2018
12.32
 100 14.45 14.45 12.32 0 0 0
30/03/2018
14.45
 0 14.45 14.45 14.45 0 0 0
29/03/2018
14.45
 0 14.45 14.45 14.45 0 0 0
28/03/2018
14.45
 0 14.45 14.45 14.45 0 0 0
27/03/2018
14.45
 0 14.45 14.45 14.45 0 0 0
26/03/2018
14.45
 1,900 12.59 14.45 14.45 0 0 0
23/03/2018
12.59
 0 12.59 12.59 12.59 0 0 0
22/03/2018
12.59
 0 12.59 12.59 12.59 0 0 0
21/03/2018
12.59
 0 12.59 12.59 12.59 0 0 0
20/03/2018
12.59
 0 12.59 12.59 12.59 0 0 0
19/03/2018
12.59
 700 13.47 13.47 12.59 0 600 -0.0
16/03/2018
13.47
 0 13.47 13.47 13.47 0 0 0
15/03/2018
13.47
 0 13.47 13.47 13.47 0 0 0
14/03/2018
13.47
 100 13.47 13.47 13.47 0 0 0
13/03/2018
13.47
 98,500 11.88 13.47 13.47 0 0 0
12/03/2018
11.88
 1,100 11.71 11.88 11.88 600 0 0.0
09/03/2018
11.71
 0 11.71 11.71 11.71 0 0 0
08/03/2018
11.71
 0 11.71 11.71 11.71 0 0 0
07/03/2018
11.71
 4,100 11.71 11.82 11.71 0 0 0
06/03/2018
11.71
 0 11.71 11.71 11.71 0 0 0
05/03/2018
11.71
 0 11.71 11.71 11.71 0 0 0
02/03/2018
11.71
 0 11.71 11.71 11.71 0 0 0
01/03/2018
11.71
 0 11.71 11.71 11.71 0 0 0
28/02/2018
11.71
 0 11.71 11.71 11.71 0 0 0
27/02/2018
11.71
 0 11.71 11.71 11.71 0 0 0
26/02/2018
11.71
 1,000 11.93 11.93 11.71 0 0 0
23/02/2018
11.93
 0 11.93 11.93 11.93 0 0 0
22/02/2018
11.93
 0 11.93 11.93 11.93 0 0 0
21/02/2018
11.93
 0 11.93 11.93 11.93 0 0 0
13/02/2018
11.93
 0 11.93 11.93 11.93 0 0 0
12/02/2018
11.93
 0 11.93 11.93 11.93 0 0 0
09/02/2018
11.93
 0 11.93 11.93 11.93 0 0 0
08/02/2018
11.93
 0 11.93 11.93 11.93 0 0 0
07/02/2018
11.93
 0 11.93 11.93 11.93 0 0 0
06/02/2018
11.93
 2,500 14.78 14.78 11.93 0 0 0
05/02/2018
14.78
 800 14.78 14.78 12.86 0 0 0
02/02/2018
14.78
 0 14.78 14.78 14.78 0 0 0
01/02/2018
14.78
 0 14.78 14.78 14.78 0 0 0
31/01/2018
14.78
 810 14.51 14.78 14.78 0 0 0
30/01/2018
14.51
 0 14.45 14.51 14.51 0 0 0
29/01/2018
14.45
 1,300 16.97 16.97 14.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |