CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

61.20
0.20
(0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.70 -5.79% 124,500 100 0.0
60.20
66.50
61
2 tháng
(2026-01-19) 		-7.70 -11.34% 335,200 1,300 0.1
60.20
71
61
3 tháng
(2025-12-18) 		-8.50 -12.37% 497,600 -1,000 -0.1
60.20
71
61
6 tháng
(2025-09-19) 		-13.40 -18.21% 1,155,500 6,500 0.4
60.20
73.60
61
12 tháng
(2025-03-24) 		16.35 37.29% 2,598,400 -30,030 -0.9
38.70
73.90
61
24 tháng
(2024-03-28) 		28.22 88.26% 3,923,000 8,631 0.7
30.95
73.90
61
36 tháng
(2023-04-03) 		31.40 109.03% 4,338,100 35,731 1.7
26.40
73.90
61
60 tháng
(2021-04-13) 		36.62 155.28% 5,362,855 -70,137 -5.1
20.21
73.90
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2017
24.43
 940 24.52 24.52 24.05 930 0 0.0
16/05/2017
24.52
 330 24.84 24.84 23.88 210 100 0.0
15/05/2017
24.84
 100 24.93 25.78 23.82 40 0 0.0
12/05/2017
24.93
 900 24.64 26.34 23.52 350 0 0.0
11/05/2017
24.64
 250 24.93 24.93 23.64 140 0 0.0
10/05/2017
24.93
 870 25.23 26.99 23.67 640 0 0.0
09/05/2017
25.23
 0 25.23 25.23 25.23 0 0 0
08/05/2017
25.23
 1,310 23.93 25.23 23.76 610 0 0.0
05/05/2017
23.93
 120 23.93 23.93 23.52 10 0 0.0
04/05/2017
23.93
 190 23.93 23.93 23.49 60 0 0.0
03/05/2017
23.93
 40 24.05 24.05 23.47 30 0 0.0
28/04/2017
24.05
 1,000 23.96 24.05 24.05 1,000 0 0.0
27/04/2017
23.96
 2,910 23.49 23.99 23.47 540 0 0.0
26/04/2017
23.49
 250 24.05 24.05 23.47 20 0 0.0
25/04/2017
24.05
 1,090 24.14 24.14 23.47 160 0 0.0
24/04/2017
24.14
 5,570 24.43 24.43 23.47 310 5,320 -0.2
21/04/2017
24.43
 450 24.55 24.55 23.49 110 0 0.0
20/04/2017
24.55
 40 24.58 24.58 23.76 30 0 0.0
19/04/2017
24.58
 920 25.11 25.11 23.55 150 0 0.0
18/04/2017
25.11
 3,030 23.93 25.61 25.11 3,010 350 0.1
17/04/2017
23.93
 670 23.93 24.43 23.49 160 0 0.0
14/04/2017
23.93
 500 24.08 24.08 23.49 370 0 0.0
13/04/2017
24.08
 230 24.35 24.35 24.08 0 0 0
12/04/2017
24.35
 2,280 24.11 24.55 23.47 140 0 0.0
11/04/2017
24.11
 2,860 24.02 24.29 23.47 840 0 0.0
10/04/2017
24.02
 2,210 24.49 24.52 23.47 30 0 0.0
07/04/2017
24.49
 500 24.08 24.49 24.05 470 0 0.0
05/04/2017
24.08
 1,480 24.29 24.29 23.47 50 0 0.0
04/04/2017
24.29
 3,390 24.64 24.64 23.52 3,030 0 0.1
03/04/2017
24.64
 770 24.99 24.99 23.93 70 0 0.0
31/03/2017
24.99
 380 25.17 25.17 24.05 20 0 0.0
30/03/2017
25.17
 60 25.17 25.17 25.17 60 0 0.0
29/03/2017
25.17
 340 25.17 25.17 24.64 330 0 0.0
28/03/2017
25.17
 3,020 23.58 25.17 25.17 3,020 870 0.1
27/03/2017
23.58
 2,290 24.02 24.05 23.58 0 2,190 -0.1
24/03/2017
24.02
 6,890 24.05 24.05 23.47 540 0 0.0
23/03/2017
24.05
 1,150 24.05 24.05 23.58 20 1,060 -0.0
22/03/2017
24.05
 510 24.05 24.05 23.93 510 200 0.0
21/03/2017
24.05
 1,580 24.81 24.81 23.47 40 520 -0.0
20/03/2017
24.81
 1,980 25.14 25.14 24.37 1,470 0 0.1
17/03/2017
25.14
 0 25.14 25.14 25.14 0 0 0
16/03/2017
25.14
 440 24.81 25.17 24.35 210 0 0.0
15/03/2017
24.81
 0 24.81 24.81 24.81 0 0 0
14/03/2017
24.81
 2,910 25.05 25.05 24.81 0 2,540 -0.1
13/03/2017
25.05
 200 25.11 25.11 25.05 0 0 0
10/03/2017
25.11
 190 25.23 25.23 25.11 0 0 0
09/03/2017
25.23
 270 24.93 25.28 24.08 120 0 0.0
08/03/2017
24.93
 280 24.58 24.93 24.58 260 0 0.0
07/03/2017
24.58
 2,010 24.35 24.58 23.76 510 1,040 -0.0
06/03/2017
24.35
 520 24.35 24.35 24.05 20 0 0.0
03/03/2017
24.35
 90 24.35 24.64 24.35 20 0 0.0
02/03/2017
24.35
 150 24.87 24.87 24.08 30 10 0.0
01/03/2017
24.87
 70 24.90 25.17 24.87 0 0 0
28/02/2017
24.90
 30 25.14 25.14 24.08 10 0 0.0
27/02/2017
25.14
 50 25.17 25.17 24.08 40 0 0.0
24/02/2017
25.17
 380 25.23 25.52 24.81 60 0 0.0
23/02/2017
25.23
 950 24.61 25.23 24.61 950 70 0.0
22/02/2017
24.61
 6,050 24.61 24.61 24.05 40 5,000 -0.2
21/02/2017
24.61
 26,130 24.61 24.61 24.05 250 0 0.0
20/02/2017
24.61
 660 24.81 24.81 24.05 50 0 0.0
17/02/2017
24.81
 490 25.23 25.23 24.05 380 160 0.0
16/02/2017
25.23
 580 25.52 25.52 24.64 530 0 0.0
15/02/2017
25.52
 12,110 25.34 25.52 24.05 110 8,320 -0.3
14/02/2017
25.34
 670 25.52 25.52 24.40 10 480 -0.0
13/02/2017
25.52
 8,470 25.52 25.52 24.05 40 2,000 -0.1
10/02/2017
25.52
 150 25.75 25.75 24.96 20 10 0.0
09/02/2017: Cổ tức tiền mặt tỉ lệ: 20%
09/02/2017
25.75
 390 25.23 26.34 25.75 340 20 0.0
08/02/2017
25.23
 1,830 25.23 25.23 24.94 230 1,500 -0.1
07/02/2017
25.23
 1,060 25.23 25.23 25.23 0 0 0
06/02/2017
25.23
 920 25.23 25.23 25.23 0 440 -0.0
03/02/2017
25.23
 3,030 25.79 25.79 25.23 30 0 0.0
02/02/2017
25.79
 1,040 25.51 25.79 25.23 120 0 0.0
25/01/2017
25.51
 2,610 25.23 25.79 25.17 1,610 0 0.1
24/01/2017
25.23
 1,260 24.66 25.23 23.60 280 0 0.0
23/01/2017
24.66
 1,690 24.86 24.89 24.66 850 0 0.0
20/01/2017
24.86
 9,340 24.86 24.86 23.66 340 0 0.0
19/01/2017
24.86
 1,390 25.11 25.51 24.10 270 0 0.0
18/01/2017
25.11
 3,430 24.38 25.79 24.55 3,340 0 0.2
17/01/2017
24.38
 2,130 24.66 25.17 23.32 40 0 0.0
16/01/2017
24.66
 1,440 24.66 25.00 23.63 420 0 0.0
13/01/2017
24.66
 1,200 23.63 24.94 23.68 600 0 0.0
12/01/2017
23.63
 510 24.64 24.64 23.63 20 0 0.0
11/01/2017
24.64
 270 24.64 25.11 24.10 50 0 0.0
10/01/2017
24.64
 460 25.23 25.23 23.96 220 0 0.0
09/01/2017
25.23
 30 25.23 25.23 25.23 30 0 0.0
06/01/2017
25.23
 10 25.23 25.23 25.23 0 0 0
05/01/2017
25.23
 2,550 25.23 25.23 23.54 1,190 0 0.1
04/01/2017
25.23
 100 25.23 25.23 25.23 100 0 0.0
03/01/2017
25.23
 190 24.66 25.23 24.64 190 0 0.0
30/12/2016
24.66
 6,140 24.66 24.66 23.10 2,110 0 0.1
29/12/2016
24.66
 460 24.10 24.66 24.05 460 310 0.0
28/12/2016
24.10
 90 24.55 24.55 24.08 30 30 0
27/12/2016
24.55
 0 24.55 24.55 24.55 0 0 0
26/12/2016
24.55
 590 24.27 24.66 23.15 230 0 0.0
23/12/2016
24.27
 370 24.38 24.38 22.98 150 200 -0.0
22/12/2016
24.38
 1,240 24.58 24.58 24.10 340 0 0.0
21/12/2016
24.58
 0 24.58 24.58 24.58 0 0 0
20/12/2016
24.58
 650 24.10 24.66 23.26 70 0 0.0
19/12/2016
24.10
 30 24.10 24.10 24.10 30 0 0.0
16/12/2016
24.10
 1,100 24.10 24.10 22.59 530 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |