CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.10
-0.05
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.50 3.95% 93,900 -2,600 -0.0
12.30
13.30
13.10
2 tháng
(2026-03-06) 		-0.45 -3.31% 165,800 -1,300 0.0
12.30
13.75
13.10
3 tháng
(2026-02-04) 		-0.80 -5.73% 333,200 1,100 0.0
12.30
13.95
13.10
6 tháng
(2025-11-06) 		0.70 5.60% 1,533,300 12,300 0.2
12.30
14.90
13.10
12 tháng
(2025-05-12) 		3.70 39.09% 7,100,100 -74,700 -0.8
9.44
14.90
13.10
24 tháng
(2024-05-15) 		1.03 8.52% 13,310,700 -74,187 -0.8
8.62
14.90
13.10
36 tháng
(2023-05-22) 		2.18 19.90% 35,012,500 -339,151 -4.2
8.62
14.90
13.10
60 tháng
(2021-05-31) 		2.91 28.36% 127,923,500 -494,098 -6.6
7.81
29.95
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2017
3.02
 100 3.03 3.03 3.02 0 0 0
06/07/2017
3.03
 2,800 3.03 3.15 2.95 60 1,580 -0.0
05/07/2017
3.03
 30 3.02 3.03 3.02 0 10 -0
04/07/2017
3.02
 4,910 3.01 3.03 2.98 3,320 10 0.0
03/07/2017
3.01
 2,690 3.02 3.03 3.01 1,580 1,200 0.0
30/06/2017
3.02
 1,860 3.02 3.06 2.93 1,830 0 0.0
29/06/2017
3.02
 0 3.02 3.02 3.02 0 0 0
28/06/2017
3.02
 900 2.98 3.02 2.98 0 0 0
27/06/2017
2.98
 10,660 3.00 3.00 2.98 10,540 0 0.1
26/06/2017
3.00
 10 3.06 3.06 3.00 0 0 0
23/06/2017
3.06
 10 2.98 3.06 3.06 0 0 0
22/06/2017
2.98
 60 2.97 2.98 2.97 50 0 0.0
21/06/2017
2.97
 2,310 2.90 2.97 2.85 0 0 0
20/06/2017
2.90
 110 3.04 3.04 2.90 0 0 0
19/06/2017
3.04
 0 3.04 3.04 3.04 0 0 0
16/06/2017
3.04
 10 3.03 3.04 3.04 0 0 0
15/06/2017
3.03
 14,890 3.06 3.06 2.85 8,450 0 0.1
14/06/2017
3.06
 0 3.06 3.06 3.06 0 0 0
13/06/2017
3.06
 0 3.06 3.06 3.06 0 0 0
12/06/2017
3.06
 15,010 3.03 3.06 2.88 14,500 0 0.1
09/06/2017
3.03
 600 3.06 3.06 2.99 390 0 0.0
08/06/2017
3.06
 20 3.06 3.06 3.06 0 0 0
07/06/2017
3.06
 0 3.06 3.06 3.06 0 0 0
06/06/2017
3.06
 3,300 3.06 3.06 3.04 1,000 0 0.0
05/06/2017
3.06
 0 3.06 3.06 3.06 0 0 0
02/06/2017
3.06
 0 3.06 3.06 3.06 0 0 0
01/06/2017
3.06
 10 3.06 3.06 3.06 0 0 0
31/05/2017
3.06
 0 3.06 3.06 3.06 0 0 0
30/05/2017
3.06
 1,110 3.06 3.06 3.06 0 0 0
29/05/2017
3.06
 0 3.06 3.06 3.06 0 0 0
26/05/2017
3.06
 6,720 3.06 3.16 3.03 0 0 0
25/05/2017
3.06
 2,610 3.06 3.06 2.88 1,050 0 0.0
24/05/2017
3.06
 260 3.06 3.06 3.06 0 0 0
23/05/2017
3.06
 3,810 3.06 3.10 2.92 1,070 0 0.0
22/05/2017
3.06
 230 3.03 3.06 2.88 0 0 0
19/05/2017
3.03
 5,810 2.92 3.03 2.88 0 3,860 -0.0
18/05/2017
2.92
 780 3.03 3.03 2.92 0 10 -0
17/05/2017
3.03
 2,780 3.03 3.03 2.90 0 2,460 -0.0
16/05/2017
3.03
 5,300 2.90 3.04 3.01 0 0 0
15/05/2017
2.90
 1,400 2.90 3.02 2.90 0 0 0
12/05/2017
2.90
 1,950 2.90 2.99 2.87 0 0 0
11/05/2017
2.90
 1,260 2.97 2.97 2.88 0 0 0
10/05/2017
2.97
 520 2.88 2.99 2.84 0 0 0
09/05/2017
2.88
 1,620 2.88 2.95 2.88 0 0 0
08/05/2017
2.88
 7,170 2.90 2.99 2.70 1,500 5,000 -0.0
05/05/2017
2.90
 1,530 3.03 3.03 2.85 0 0 0
04/05/2017
3.03
 140 2.95 3.03 2.92 0 0 0
03/05/2017
2.95
 4,360 2.99 2.99 2.85 0 0 0
28/04/2017
2.99
 5,030 3.01 3.01 2.80 10 0 0
27/04/2017
3.01
 0 3.01 3.01 3.01 0 0 0
26/04/2017
3.01
 2,050 3.04 3.04 2.83 0 0 0
25/04/2017
3.04
 590 2.97 3.04 2.92 0 0 0
24/04/2017
2.97
 0 2.97 2.97 2.97 0 0 0
21/04/2017
2.97
 90 2.92 2.97 2.72 10 0 0
20/04/2017
2.92
 1,070 2.92 2.99 2.92 0 0 0
19/04/2017
2.92
 50 3.02 3.02 2.92 0 0 0
18/04/2017
3.02
 10 3.02 3.02 3.02 0 0 0
17/04/2017
3.02
 10 2.94 3.02 3.02 0 0 0
14/04/2017
2.94
 3,390 2.95 3.06 2.74 500 540 -0.0
13/04/2017
2.95
 10,100 2.92 2.95 2.92 10,000 0 0.1
12/04/2017
2.92
 10 2.92 2.92 2.92 0 0 0
11/04/2017
2.92
 3,130 2.88 2.92 2.88 2,800 0 0.0
10/04/2017
2.88
 2,400 2.85 2.88 2.85 0 2,350 -0.0
07/04/2017
2.85
 11,320 2.88 2.88 2.71 0 7,700 -0.1
05/04/2017
2.88
 34,890 2.85 2.88 2.85 0 34,010 -0.3
04/04/2017
2.85
 1,660 2.95 2.95 2.85 0 0 0
03/04/2017
2.95
 18,030 2.85 2.95 2.81 0 18,000 -0.1
31/03/2017
2.85
 4,290 2.88 2.92 2.85 2,050 0 0.0
30/03/2017
2.88
 13,170 2.95 2.99 2.75 1,950 3,000 -0.0
29/03/2017
2.95
 10,490 3.00 3.00 2.79 1,100 0 0.0
28/03/2017
3.00
 3,110 2.99 3.03 2.93 2,000 500 0.0
27/03/2017
2.99
 21,850 3.03 3.03 2.99 300 0 0.0
24/03/2017
3.03
 1,550 3.11 3.11 3.03 0 0 0
23/03/2017
3.11
 6,320 3.11 3.20 2.90 0 6,200 -0.1
22/03/2017
3.11
 1,500 3.12 3.12 3.11 0 0 0
21/03/2017
3.12
 100 3.12 3.12 3.00 0 0 0
20/03/2017
3.12
 40 3.13 3.13 2.95 0 0 0
17/03/2017
3.13
 0 3.13 3.13 3.13 0 0 0
16/03/2017
3.13
 0 3.13 3.13 3.13 0 0 0
15/03/2017
3.13
 1,570 3.17 3.17 3.01 0 0 0
14/03/2017
3.17
 3,660 3.06 3.17 3.04 0 0 0
13/03/2017
3.06
 260 3.12 3.13 3.06 0 0 0
10/03/2017
3.12
 1,420 3.11 3.12 3.12 1,420 0 0.0
09/03/2017
3.11
 20,540 3.11 3.11 3.04 0 2,000 -0.0
08/03/2017
3.11
 4,710 3.11 3.17 3.06 0 60 -0.0
07/03/2017
3.11
 6,460 3.09 3.12 3.02 0 0 0
06/03/2017
3.09
 20 3.13 3.13 3.09 0 0 0
03/03/2017
3.13
 6,590 3.13 3.13 2.97 0 0 0
02/03/2017
3.13
 60 3.04 3.13 3.13 0 0 0
01/03/2017
3.04
 4,200 3.27 3.27 3.04 1,690 0 0.0
28/02/2017
3.27
 8,700 3.33 3.33 3.10 1,750 0 0.0
27/02/2017
3.33
 6,800 3.11 3.33 2.90 0 0 0
24/02/2017
3.11
 1,880 3.11 3.11 2.95 0 0 0
23/02/2017
3.11
 40 3.11 3.11 3.10 30 0 0.0
22/02/2017
3.11
 1,300 3.08 3.11 3.11 0 0 0
21/02/2017
3.08
 3,620 2.95 3.08 2.85 2,000 0 0.0
20/02/2017
2.95
 2,250 3.17 3.17 2.95 0 0 0
17/02/2017
3.17
 20 3.13 3.17 3.17 0 0 0
16/02/2017
3.13
 2,050 3.13 3.15 3.03 0 0 0
15/02/2017
3.13
 2,040 3.17 3.17 3.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |