CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.55
0.10
(0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.25 -1.82% 108,800 400 0.0
13.10
13.80
13.55
2 tháng
(2026-01-19) 		-0.50 -3.58% 272,500 1,500 0.0
13.10
14.40
13.55
3 tháng
(2025-12-19) 		-0.06 -0.42% 597,200 7,400 0.1
12.64
14.40
13.55
6 tháng
(2025-09-22) 		1.14 9.27% 2,025,000 1,600 0.0
12.31
14.90
13.55
12 tháng
(2025-03-24) 		2.91 27.65% 7,582,800 -57,900 -0.6
8.62
14.90
13.55
24 tháng
(2024-03-29) 		1 8.01% 13,790,500 -74,687 -0.9
8.62
14.90
13.55
36 tháng
(2023-04-04) 		1.86 16.04% 36,323,200 -372,331 -5.1
8.62
14.90
13.55
60 tháng
(2021-04-14) 		1.72 14.64% 128,999,700 -409,398 -5.6
7.81
29.95
13.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2017
3.06
 6,720 3.06 3.16 3.03 0 0 0
25/05/2017
3.06
 2,610 3.06 3.06 2.88 1,050 0 0.0
24/05/2017
3.06
 260 3.06 3.06 3.06 0 0 0
23/05/2017
3.06
 3,810 3.06 3.10 2.92 1,070 0 0.0
22/05/2017
3.06
 230 3.03 3.06 2.88 0 0 0
19/05/2017
3.03
 5,810 2.92 3.03 2.88 0 3,860 -0.0
18/05/2017
2.92
 780 3.03 3.03 2.92 0 10 -0
17/05/2017
3.03
 2,780 3.03 3.03 2.90 0 2,460 -0.0
16/05/2017
3.03
 5,300 2.90 3.04 3.01 0 0 0
15/05/2017
2.90
 1,400 2.90 3.02 2.90 0 0 0
12/05/2017
2.90
 1,950 2.90 2.99 2.87 0 0 0
11/05/2017
2.90
 1,260 2.97 2.97 2.88 0 0 0
10/05/2017
2.97
 520 2.88 2.99 2.84 0 0 0
09/05/2017
2.88
 1,620 2.88 2.95 2.88 0 0 0
08/05/2017
2.88
 7,170 2.90 2.99 2.70 1,500 5,000 -0.0
05/05/2017
2.90
 1,530 3.03 3.03 2.85 0 0 0
04/05/2017
3.03
 140 2.95 3.03 2.92 0 0 0
03/05/2017
2.95
 4,360 2.99 2.99 2.85 0 0 0
28/04/2017
2.99
 5,030 3.01 3.01 2.80 10 0 0
27/04/2017
3.01
 0 3.01 3.01 3.01 0 0 0
26/04/2017
3.01
 2,050 3.04 3.04 2.83 0 0 0
25/04/2017
3.04
 590 2.97 3.04 2.92 0 0 0
24/04/2017
2.97
 0 2.97 2.97 2.97 0 0 0
21/04/2017
2.97
 90 2.92 2.97 2.72 10 0 0
20/04/2017
2.92
 1,070 2.92 2.99 2.92 0 0 0
19/04/2017
2.92
 50 3.02 3.02 2.92 0 0 0
18/04/2017
3.02
 10 3.02 3.02 3.02 0 0 0
17/04/2017
3.02
 10 2.94 3.02 3.02 0 0 0
14/04/2017
2.94
 3,390 2.95 3.06 2.74 500 540 -0.0
13/04/2017
2.95
 10,100 2.92 2.95 2.92 10,000 0 0.1
12/04/2017
2.92
 10 2.92 2.92 2.92 0 0 0
11/04/2017
2.92
 3,130 2.88 2.92 2.88 2,800 0 0.0
10/04/2017
2.88
 2,400 2.85 2.88 2.85 0 2,350 -0.0
07/04/2017
2.85
 11,320 2.88 2.88 2.71 0 7,700 -0.1
05/04/2017
2.88
 34,890 2.85 2.88 2.85 0 34,010 -0.3
04/04/2017
2.85
 1,660 2.95 2.95 2.85 0 0 0
03/04/2017
2.95
 18,030 2.85 2.95 2.81 0 18,000 -0.1
31/03/2017
2.85
 4,290 2.88 2.92 2.85 2,050 0 0.0
30/03/2017
2.88
 13,170 2.95 2.99 2.75 1,950 3,000 -0.0
29/03/2017
2.95
 10,490 3.00 3.00 2.79 1,100 0 0.0
28/03/2017
3.00
 3,110 2.99 3.03 2.93 2,000 500 0.0
27/03/2017
2.99
 21,850 3.03 3.03 2.99 300 0 0.0
24/03/2017
3.03
 1,550 3.11 3.11 3.03 0 0 0
23/03/2017
3.11
 6,320 3.11 3.20 2.90 0 6,200 -0.1
22/03/2017
3.11
 1,500 3.12 3.12 3.11 0 0 0
21/03/2017
3.12
 100 3.12 3.12 3.00 0 0 0
20/03/2017
3.12
 40 3.13 3.13 2.95 0 0 0
17/03/2017
3.13
 0 3.13 3.13 3.13 0 0 0
16/03/2017
3.13
 0 3.13 3.13 3.13 0 0 0
15/03/2017
3.13
 1,570 3.17 3.17 3.01 0 0 0
14/03/2017
3.17
 3,660 3.06 3.17 3.04 0 0 0
13/03/2017
3.06
 260 3.12 3.13 3.06 0 0 0
10/03/2017
3.12
 1,420 3.11 3.12 3.12 1,420 0 0.0
09/03/2017
3.11
 20,540 3.11 3.11 3.04 0 2,000 -0.0
08/03/2017
3.11
 4,710 3.11 3.17 3.06 0 60 -0.0
07/03/2017
3.11
 6,460 3.09 3.12 3.02 0 0 0
06/03/2017
3.09
 20 3.13 3.13 3.09 0 0 0
03/03/2017
3.13
 6,590 3.13 3.13 2.97 0 0 0
02/03/2017
3.13
 60 3.04 3.13 3.13 0 0 0
01/03/2017
3.04
 4,200 3.27 3.27 3.04 1,690 0 0.0
28/02/2017
3.27
 8,700 3.33 3.33 3.10 1,750 0 0.0
27/02/2017
3.33
 6,800 3.11 3.33 2.90 0 0 0
24/02/2017
3.11
 1,880 3.11 3.11 2.95 0 0 0
23/02/2017
3.11
 40 3.11 3.11 3.10 30 0 0.0
22/02/2017
3.11
 1,300 3.08 3.11 3.11 0 0 0
21/02/2017
3.08
 3,620 2.95 3.08 2.85 2,000 0 0.0
20/02/2017
2.95
 2,250 3.17 3.17 2.95 0 0 0
17/02/2017
3.17
 20 3.13 3.17 3.17 0 0 0
16/02/2017
3.13
 2,050 3.13 3.15 3.03 0 0 0
15/02/2017
3.13
 2,040 3.17 3.17 3.03 0 0 0
14/02/2017
3.17
 30 3.13 3.17 3.17 0 0 0
13/02/2017
3.13
 0 3.13 3.13 3.13 0 0 0
10/02/2017
3.13
 1,010 3.13 3.13 3.12 1,000 0 0.0
09/02/2017
3.13
 0 3.13 3.13 3.13 0 0 0
08/02/2017
3.13
 10 3.10 3.13 3.13 0 0 0
07/02/2017
3.10
 0 3.10 3.10 3.10 0 0 0
06/02/2017
3.10
 3,150 3.03 3.13 3.03 490 0 0.0
03/02/2017
3.03
 6,500 3.03 3.03 3.03 0 0 0
02/02/2017
3.03
 200 3.03 3.03 3.03 200 0 0.0
25/01/2017
3.03
 120 3.03 3.03 2.95 100 0 0.0
24/01/2017
3.03
 10 3.01 3.03 3.03 0 0 0
23/01/2017
3.01
 510 2.98 3.01 2.77 0 0 0
20/01/2017
2.98
 0 2.98 2.98 2.98 0 0 0
19/01/2017
2.98
 100 2.99 2.99 2.98 100 0 0.0
18/01/2017
2.99
 10 2.82 2.99 2.99 0 0 0
17/01/2017
2.82
 0 2.82 2.82 2.82 0 0 0
16/01/2017
2.82
 370 2.94 2.99 2.82 0 0 0
13/01/2017
2.94
 310 2.92 3.01 2.92 200 0 0.0
12/01/2017
2.92
 1,050 2.99 2.99 2.92 0 0 0
11/01/2017
2.99
 180 2.97 2.99 2.92 0 0 0
10/01/2017
2.97
 0 2.97 2.97 2.97 0 0 0
09/01/2017
2.97
 20 2.82 2.97 2.97 0 0 0
06/01/2017
2.82
 0 2.82 2.82 2.82 0 0 0
05/01/2017
2.82
 20 2.82 2.82 2.82 0 0 0
04/01/2017
2.82
 0 2.82 2.82 2.82 0 0 0
03/01/2017
2.82
 530 3.03 3.11 2.82 0 0 0
30/12/2016
3.03
 3,200 2.99 3.03 2.99 0 0 0
29/12/2016
2.99
 850 2.82 2.99 2.64 0 0 0
28/12/2016
2.82
 80 2.99 2.99 2.82 50 0 0.0
27/12/2016
2.99
 20 2.99 2.99 2.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |