CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 2,771,700 0 0
0.50
0.60
0.50
2 tháng
(2025-12-01) 		0 0% 4,497,800 -99,800 -0.0
0.50
0.60
0.50
3 tháng
(2025-10-30) 		0 0% 6,382,700 -32,800 -0.0
0.50
0.60
0.50
6 tháng
(2025-08-01) 		-0.20 -28.57% 19,421,200 -33,300 -0.0
0.50
0.70
0.50
12 tháng
(2025-02-03) 		-0.10 -16.67% 40,982,594 86,507 0.1
0.50
0.90
0.50
24 tháng
(2024-02-15) 		0 0% 75,576,408 855,136 0.7
0.50
0.90
0.50
36 tháng
(2023-02-13) 		-0.20 -28.57% 111,789,501 891,051 0.7
0.50
0.90
0.50
60 tháng
(2021-02-23) 		-1.10 -68.75% 705,278,336 1,006,202 -0.5
0.50
4.80
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2017
1.70
 617,313 1.80 1.80 1.70 0 0 0
11/04/2017
1.80
 396,100 1.70 1.80 1.70 0 0 0
10/04/2017
1.70
 234,600 1.70 1.80 1.70 0 0 0
07/04/2017
1.70
 502,517 1.70 1.80 1.70 0 0 0
05/04/2017
1.70
 1,241,910 1.70 1.80 1.60 0 0 0
04/04/2017
1.70
 410,811 1.80 1.80 1.70 0 0 0
03/04/2017
1.80
 381,817 1.80 1.80 1.70 0 0 0
31/03/2017
1.80
 58,464 1.70 1.80 1.70 0 0 0
30/03/2017
1.70
 253,011 1.80 1.80 1.70 0 0 0
29/03/2017
1.80
 119,000 1.80 1.80 1.70 0 0 0
28/03/2017
1.80
 174,890 1.80 1.80 1.70 0 0 0
27/03/2017
1.80
 153,300 1.80 1.90 1.70 0 0 0
24/03/2017
1.80
 162,440 1.80 1.80 1.70 0 0 0
23/03/2017
1.80
 472,010 1.80 1.90 1.70 0 0 0
22/03/2017
1.80
 321,100 1.80 1.90 1.80 0 0 0
21/03/2017
1.80
 540,600 1.80 1.90 1.70 0 0 0
20/03/2017
1.80
 448,600 1.80 1.90 1.80 0 0 0
17/03/2017
1.80
 136,700 1.90 1.90 1.80 0 0 0
16/03/2017
1.90
 151,300 1.90 1.90 1.80 0 0 0
15/03/2017
1.90
 269,800 1.80 1.90 1.80 0 0 0
14/03/2017
1.80
 581,900 1.90 1.90 1.80 0 0 0
13/03/2017
1.90
 61,800 1.90 1.90 1.80 0 0 0
10/03/2017
1.90
 750,300 2 2 1.80 0 0 0
09/03/2017
2
 425,000 1.90 2 1.90 0 0 0
08/03/2017
1.90
 1,400,300 2 2 1.80 0 0 0
07/03/2017
2
 225,900 2 2 1.90 0 0 0
06/03/2017
2
 525,600 2 2.10 2 0 0 0
03/03/2017
2
 1,443,300 2 2.20 2 0 0 0
02/03/2017
2
 1,017,600 1.90 2 1.90 0 0 0
01/03/2017
1.90
 726,720 2 2 1.90 0 0 0
28/02/2017
2
 451,000 2 2 1.90 0 0 0
27/02/2017
2
 736,940 1.90 2 1.80 0 0 0
24/02/2017
1.90
 565,600 2 2 1.90 0 0 0
23/02/2017
2
 848,120 2.10 2.10 1.90 0 0 0
22/02/2017
2.10
 1,239,300 2 2.10 1.90 0 0 0
21/02/2017
2
 1,187,780 1.90 2 1.90 0 0 0
20/02/2017
1.90
 622,900 1.80 1.90 1.80 0 0 0
17/02/2017
1.80
 485,000 1.80 1.90 1.80 0 0 0
16/02/2017
1.80
 367,600 1.80 1.90 1.80 0 0 0
15/02/2017
1.80
 1,154,000 1.90 1.90 1.80 0 0 0
14/02/2017
1.90
 570,200 1.90 2 1.90 0 0 0
13/02/2017
1.90
 645,200 1.80 1.90 1.80 0 0 0
10/02/2017
1.80
 3,133,300 1.70 1.80 1.60 0 0 0
09/02/2017
1.70
 548,400 1.70 1.80 1.70 0 0 0
08/02/2017
1.70
 321,100 1.80 1.80 1.70 0 0 0
07/02/2017
1.80
 171,800 1.70 1.80 1.70 0 0 0
06/02/2017
1.70
 579,400 1.70 1.80 1.60 0 0 0
03/02/2017
1.70
 211,700 1.70 1.80 1.70 0 0 0
02/02/2017
1.70
 102,310 1.70 1.80 1.70 0 0 0
25/01/2017
1.70
 375,600 1.60 1.70 1.60 0 0 0
24/01/2017
1.60
 483,000 1.60 1.70 1.60 0 0 0
23/01/2017
1.60
 618,800 1.70 1.70 1.60 0 0 0
20/01/2017
1.70
 138,800 1.70 1.80 1.70 0 0 0
19/01/2017
1.70
 213,500 1.80 1.80 1.70 8,900 0 0.0
18/01/2017
1.80
 272,500 1.80 1.80 1.70 0 0 0
17/01/2017
1.80
 182,400 1.70 1.80 1.70 0 0 0
16/01/2017
1.70
 590,800 1.80 1.80 1.70 0 0 0
13/01/2017
1.80
 253,200 1.80 1.90 1.80 0 0 0
12/01/2017
1.80
 424,400 1.80 1.90 1.80 0 0 0
11/01/2017
1.80
 78,200 1.90 1.90 1.80 0 0 0
10/01/2017
1.90
 116,100 1.80 1.90 1.80 0 0 0
09/01/2017
1.80
 434,400 1.80 1.90 1.80 0 0 0
06/01/2017
1.80
 302,200 1.90 1.90 1.80 0 0 0
05/01/2017
1.90
 108,600 1.90 1.90 1.80 0 0 0
04/01/2017
1.90
 289,100 2 2 1.90 0 0 0
03/01/2017
2
 164,513 1.90 2 1.90 0 0 0
30/12/2016
1.90
 174,140 1.90 2 1.90 0 0 0
29/12/2016
1.90
 229,400 1.90 2 1.90 0 0 0
28/12/2016
1.90
 198,720 1.90 1.90 1.80 0 0 0
27/12/2016
1.90
 206,580 1.90 2 1.90 0 0 0
26/12/2016
1.90
 250,400 1.90 2 1.90 0 0 0
23/12/2016
1.90
 377,510 1.90 2 1.80 0 0 0
22/12/2016
1.90
 439,700 1.90 2 1.80 0 0 0
21/12/2016
1.90
 109,100 2 2 1.90 0 0 0
20/12/2016
2
 315,907 2 2 1.90 0 0 0
19/12/2016
2
 229,833 1.90 2 1.90 0 0 0
16/12/2016
1.90
 503,160 2 2 1.80 0 0 0
15/12/2016
2
 514,517 1.90 2 1.90 0 0 0
14/12/2016
1.90
 447,150 1.90 2 1.80 0 0 0
13/12/2016
1.90
 895,430 2 2 1.80 0 0 0
12/12/2016
2
 883,000 2.10 2.20 1.90 0 0 0
09/12/2016
2.10
 449,600 2.20 2.20 2.10 0 0 0
08/12/2016
2.20
 798,750 2.20 2.30 2.10 0 0 0
07/12/2016
2.20
 1,062,000 2.30 2.30 2.10 0 0 0
06/12/2016
2.30
 1,162,800 2.40 2.50 2.20 0 0 0
05/12/2016
2.40
 3,178,990 2.20 2.40 2.30 0 0 0
02/12/2016
2.20
 911,400 2 2.20 2.10 0 0 0
01/12/2016
2
 247,000 2 2.10 2 47,000 0 0.1
30/11/2016
2
 463,600 2.10 2.10 2 0 0 0
29/11/2016
2.10
 429,700 2 2.10 1.90 0 0 0
28/11/2016
2
 460,900 2 2.10 1.90 0 0 0
25/11/2016
2
 394,410 2 2.10 2 0 0 0
24/11/2016
2
 623,200 2.20 2.20 2 0 0 0
23/11/2016
2.20
 952,709 2 2.20 2 0 0 0
22/11/2016
2
 449,710 1.90 2 1.90 0 0 0
21/11/2016
1.90
 334,600 2 2 1.90 0 0 0
18/11/2016
2
 260,009 2 2.10 1.90 0 0 0
17/11/2016
2
 1,036,200 2 2.10 1.90 0 0 0
16/11/2016
2
 521,260 2.10 2.10 2 0 0 0
15/11/2016
2.10
 1,310,219 2 2.20 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |