CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 14.29% 3,554,800 -99,900 -0.1
0.60
0.80
0.80
2 tháng
(2026-01-16) 		0.20 33.33% 12,644,900 -99,900 -0.1
0.50
0.80
0.80
3 tháng
(2025-12-17) 		0.30 60% 13,811,300 -99,700 -0.1
0.50
0.80
0.80
6 tháng
(2025-09-18) 		0.20 33.33% 20,140,000 -132,500 -0.1
0.50
0.80
0.80
12 tháng
(2025-03-24) 		0.20 33.33% 41,069,500 -5,645 -0.0
0.50
0.80
0.80
24 tháng
(2024-03-27) 		0.20 33.33% 82,121,349 747,287 0.6
0.50
0.90
0.80
36 tháng
(2023-04-03) 		0.30 60% 117,178,928 762,251 0.6
0.50
0.90
0.80
60 tháng
(2021-04-12) 		-3.10 -79.49% 619,125,090 -904,699 -5.3
0.50
4.80
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2017
1.70
 331,520 1.80 1.80 1.70 0 0 0
24/05/2017
1.80
 132,320 1.80 1.80 1.70 100 0 0.0
23/05/2017
1.80
 330,200 1.70 1.80 1.70 0 0 0
22/05/2017
1.70
 1,271,711 1.80 1.80 1.70 0 0 0
19/05/2017
1.80
 1,247,220 1.70 1.80 1.70 0 0 0
18/05/2017
1.70
 238,505 1.80 1.80 1.70 0 0 0
17/05/2017
1.80
 1,649,700 1.70 1.80 1.70 0 0 0
16/05/2017
1.70
 1,783,410 1.60 1.70 1.60 0 0 0
15/05/2017
1.60
 282,600 1.60 1.70 1.60 0 0 0
12/05/2017
1.60
 161,610 1.60 1.70 1.60 0 0 0
11/05/2017
1.60
 115,529 1.70 1.70 1.60 0 0 0
10/05/2017
1.70
 274,966 1.60 1.70 1.60 0 0 0
09/05/2017
1.60
 299,900 1.60 1.70 1.60 0 80,000 -0.1
08/05/2017
1.60
 42,613 1.70 1.70 1.60 0 0 0
05/05/2017
1.70
 576,320 1.60 1.70 1.60 0 0 0
04/05/2017
1.60
 93,000 1.70 1.70 1.60 0 0 0
03/05/2017
1.70
 220,710 1.70 1.70 1.60 0 0 0
28/04/2017
1.70
 1,070,736 1.70 1.70 1.60 0 0 0
27/04/2017
1.70
 315,608 1.70 1.80 1.60 0 0 0
26/04/2017
1.70
 116,802 1.70 1.80 1.70 0 0 0
25/04/2017
1.70
 118,000 1.70 1.80 1.70 0 0 0
24/04/2017
1.70
 324,510 1.80 1.80 1.70 0 0 0
21/04/2017
1.80
 238,963 1.70 1.80 1.60 0 0 0
20/04/2017
1.70
 147,507 1.70 1.80 1.60 0 0 0
19/04/2017
1.70
 169,630 1.70 1.80 1.70 0 0 0
18/04/2017
1.70
 291,820 1.70 1.80 1.60 0 0 0
17/04/2017
1.70
 615,150 1.70 1.80 1.70 0 0 0
14/04/2017
1.70
 479,600 1.70 1.80 1.60 0 0 0
13/04/2017
1.70
 666,500 1.70 1.80 1.60 0 0 0
12/04/2017
1.70
 617,313 1.80 1.80 1.70 0 0 0
11/04/2017
1.80
 396,100 1.70 1.80 1.70 0 0 0
10/04/2017
1.70
 234,600 1.70 1.80 1.70 0 0 0
07/04/2017
1.70
 502,517 1.70 1.80 1.70 0 0 0
05/04/2017
1.70
 1,241,910 1.70 1.80 1.60 0 0 0
04/04/2017
1.70
 410,811 1.80 1.80 1.70 0 0 0
03/04/2017
1.80
 381,817 1.80 1.80 1.70 0 0 0
31/03/2017
1.80
 58,464 1.70 1.80 1.70 0 0 0
30/03/2017
1.70
 253,011 1.80 1.80 1.70 0 0 0
29/03/2017
1.80
 119,000 1.80 1.80 1.70 0 0 0
28/03/2017
1.80
 174,890 1.80 1.80 1.70 0 0 0
27/03/2017
1.80
 153,300 1.80 1.90 1.70 0 0 0
24/03/2017
1.80
 162,440 1.80 1.80 1.70 0 0 0
23/03/2017
1.80
 472,010 1.80 1.90 1.70 0 0 0
22/03/2017
1.80
 321,100 1.80 1.90 1.80 0 0 0
21/03/2017
1.80
 540,600 1.80 1.90 1.70 0 0 0
20/03/2017
1.80
 448,600 1.80 1.90 1.80 0 0 0
17/03/2017
1.80
 136,700 1.90 1.90 1.80 0 0 0
16/03/2017
1.90
 151,300 1.90 1.90 1.80 0 0 0
15/03/2017
1.90
 269,800 1.80 1.90 1.80 0 0 0
14/03/2017
1.80
 581,900 1.90 1.90 1.80 0 0 0
13/03/2017
1.90
 61,800 1.90 1.90 1.80 0 0 0
10/03/2017
1.90
 750,300 2 2 1.80 0 0 0
09/03/2017
2
 425,000 1.90 2 1.90 0 0 0
08/03/2017
1.90
 1,400,300 2 2 1.80 0 0 0
07/03/2017
2
 225,900 2 2 1.90 0 0 0
06/03/2017
2
 525,600 2 2.10 2 0 0 0
03/03/2017
2
 1,443,300 2 2.20 2 0 0 0
02/03/2017
2
 1,017,600 1.90 2 1.90 0 0 0
01/03/2017
1.90
 726,720 2 2 1.90 0 0 0
28/02/2017
2
 451,000 2 2 1.90 0 0 0
27/02/2017
2
 736,940 1.90 2 1.80 0 0 0
24/02/2017
1.90
 565,600 2 2 1.90 0 0 0
23/02/2017
2
 848,120 2.10 2.10 1.90 0 0 0
22/02/2017
2.10
 1,239,300 2 2.10 1.90 0 0 0
21/02/2017
2
 1,187,780 1.90 2 1.90 0 0 0
20/02/2017
1.90
 622,900 1.80 1.90 1.80 0 0 0
17/02/2017
1.80
 485,000 1.80 1.90 1.80 0 0 0
16/02/2017
1.80
 367,600 1.80 1.90 1.80 0 0 0
15/02/2017
1.80
 1,154,000 1.90 1.90 1.80 0 0 0
14/02/2017
1.90
 570,200 1.90 2 1.90 0 0 0
13/02/2017
1.90
 645,200 1.80 1.90 1.80 0 0 0
10/02/2017
1.80
 3,133,300 1.70 1.80 1.60 0 0 0
09/02/2017
1.70
 548,400 1.70 1.80 1.70 0 0 0
08/02/2017
1.70
 321,100 1.80 1.80 1.70 0 0 0
07/02/2017
1.80
 171,800 1.70 1.80 1.70 0 0 0
06/02/2017
1.70
 579,400 1.70 1.80 1.60 0 0 0
03/02/2017
1.70
 211,700 1.70 1.80 1.70 0 0 0
02/02/2017
1.70
 102,310 1.70 1.80 1.70 0 0 0
25/01/2017
1.70
 375,600 1.60 1.70 1.60 0 0 0
24/01/2017
1.60
 483,000 1.60 1.70 1.60 0 0 0
23/01/2017
1.60
 618,800 1.70 1.70 1.60 0 0 0
20/01/2017
1.70
 138,800 1.70 1.80 1.70 0 0 0
19/01/2017
1.70
 213,500 1.80 1.80 1.70 8,900 0 0.0
18/01/2017
1.80
 272,500 1.80 1.80 1.70 0 0 0
17/01/2017
1.80
 182,400 1.70 1.80 1.70 0 0 0
16/01/2017
1.70
 590,800 1.80 1.80 1.70 0 0 0
13/01/2017
1.80
 253,200 1.80 1.90 1.80 0 0 0
12/01/2017
1.80
 424,400 1.80 1.90 1.80 0 0 0
11/01/2017
1.80
 78,200 1.90 1.90 1.80 0 0 0
10/01/2017
1.90
 116,100 1.80 1.90 1.80 0 0 0
09/01/2017
1.80
 434,400 1.80 1.90 1.80 0 0 0
06/01/2017
1.80
 302,200 1.90 1.90 1.80 0 0 0
05/01/2017
1.90
 108,600 1.90 1.90 1.80 0 0 0
04/01/2017
1.90
 289,100 2 2 1.90 0 0 0
03/01/2017
2
 164,513 1.90 2 1.90 0 0 0
30/12/2016
1.90
 174,140 1.90 2 1.90 0 0 0
29/12/2016
1.90
 229,400 1.90 2 1.90 0 0 0
28/12/2016
1.90
 198,720 1.90 1.90 1.80 0 0 0
27/12/2016
1.90
 206,580 1.90 2 1.90 0 0 0
26/12/2016
1.90
 250,400 1.90 2 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |