CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

7.40
-0.10
(-1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -10.71% 9,230,800 46,900 0.3
7.40
8.40
7.40
2 tháng
(2025-10-06) 		-2.20 -22.68% 25,218,300 236,800 1.9
7.40
9.70
7.40
3 tháng
(2025-09-08) 		-2.60 -25.74% 44,520,400 129,800 0.9
7.40
10.50
7.40
6 tháng
(2025-06-09) 		1.60 27.12% 200,629,400 145,400 2.0
5.80
13.50
7.40
12 tháng
(2024-12-10) 		0.50 7.14% 258,322,772 234,900 2.5
4.50
13.50
7.40
24 tháng
(2023-12-18) 		0.80 11.94% 450,709,562 46,400 0.9
4.50
13.50
7.40
36 tháng
(2022-12-21) 		-1.80 -19.35% 944,422,558 186,740 -0.2
4.50
15.90
7.40
60 tháng
(2020-12-31) 		3.22 75.12% 1,854,093,592 -8,616,199 -82.1
4.20
59.90
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2017
2.33
 150,400 2.14 2.33 2.23 0 0 0
20/02/2017
2.14
 21,500 2.23 2.23 2.14 0 0 0
17/02/2017
2.23
 79,100 2.23 2.23 2.14 0 0 0
16/02/2017
2.23
 6,000 2.23 2.23 2.14 0 0 0
15/02/2017
2.23
 65,900 2.23 2.23 2.14 0 0 0
14/02/2017
2.23
 36,440 2.14 2.23 2.05 0 0 0
13/02/2017
2.14
 142,100 2.14 2.23 2.14 0 0 0
10/02/2017
2.14
 72,200 2.14 2.14 2.05 0 0 0
09/02/2017
2.14
 29,400 2.14 2.14 2.05 0 0 0
08/02/2017
2.14
 81,600 2.05 2.14 2.05 0 0 0
07/02/2017
2.05
 21,000 2.14 2.14 2.05 0 0 0
06/02/2017
2.14
 36,200 2.14 2.14 2.14 0 0 0
03/02/2017
2.14
 7,600 2.14 2.14 2.14 0 0 0
02/02/2017
2.14
 2,300 2.14 2.14 2.05 0 0 0
25/01/2017
2.14
 10,100 2.14 2.14 2.14 0 0 0
24/01/2017
2.14
 20,300 2.05 2.14 2.05 0 0 0
23/01/2017
2.05
 15,900 2.05 2.05 2.05 0 0 0
20/01/2017
2.05
 3,500 1.96 2.05 1.96 0 0 0
19/01/2017
1.96
 29,100 2.14 2.14 1.96 0 0 0
18/01/2017
2.14
 800 2.14 2.14 1.96 0 0 0
17/01/2017
2.14
 16,200 2.05 2.14 2.05 0 0 0
16/01/2017
2.05
 3,410 2.14 2.14 2.05 0 0 0
13/01/2017
2.14
 5,100 2.14 2.14 2.05 0 0 0
12/01/2017
2.14
 100 2.05 2.14 2.14 0 0 0
11/01/2017
2.05
 42,010 2.14 2.14 2.05 0 0 0
10/01/2017
2.14
 5,400 2.23 2.23 2.14 0 0 0
09/01/2017
2.23
 5,000 2.23 2.23 2.14 0 0 0
06/01/2017
2.23
 5,200 2.23 2.23 2.23 0 0 0
05/01/2017
2.23
 71,300 2.14 2.23 2.14 0 0 0
04/01/2017
2.14
 35,000 2.23 2.23 2.14 0 0 0
03/01/2017
2.23
 20,800 2.14 2.23 2.14 0 0 0
30/12/2016
2.14
 15,800 2.23 2.23 2.14 0 0 0
29/12/2016
2.23
 33,300 2.14 2.23 2.05 0 0 0
28/12/2016
2.14
 14,300 2.14 2.14 2.05 0 0 0
27/12/2016
2.14
 59,100 2.23 2.23 2.05 0 0 0
26/12/2016
2.23
 19,100 2.14 2.23 2.14 0 0 0
23/12/2016
2.14
 1,400 2.05 2.14 2.14 0 0 0
22/12/2016
2.05
 5,000 2.14 2.23 2.05 0 0 0
21/12/2016
2.14
 400 2.23 2.23 2.14 0 0 0
20/12/2016
2.23
 4,200 2.23 2.23 2.14 0 0 0
19/12/2016
2.23
 36,100 2.23 2.23 2.14 0 0 0
16/12/2016
2.23
 17,800 2.23 2.23 2.05 0 0 0
15/12/2016
2.23
 14,200 2.23 2.23 2.14 0 0 0
14/12/2016
2.23
 15,600 2.14 2.23 2.14 0 0 0
13/12/2016
2.14
 22,000 2.23 2.23 2.14 0 0 0
12/12/2016
2.23
 6,100 2.23 2.33 2.23 0 0 0
09/12/2016
2.23
 16,100 2.23 2.23 2.23 0 0 0
08/12/2016
2.23
 15,600 2.33 2.33 2.23 0 0 0
07/12/2016
2.33
 33,400 2.23 2.33 2.23 0 0 0
06/12/2016
2.23
 6,500 2.23 2.23 2.23 0 0 0
05/12/2016
2.23
 164,000 2.33 2.33 2.23 0 0 0
02/12/2016
2.33
 6,900 2.23 2.33 2.33 0 0 0
01/12/2016
2.23
 57,100 2.23 2.33 2.23 0 0 0
30/11/2016
2.23
 7,300 2.42 2.42 2.23 0 0 0
29/11/2016
2.42
 11,500 2.33 2.42 2.33 0 0 0
28/11/2016
2.33
 79,900 2.33 2.42 2.23 0 0 0
25/11/2016
2.33
 600 2.42 2.42 2.33 0 0 0
24/11/2016
2.42
 55,200 2.42 2.42 2.23 0 0 0
23/11/2016
2.42
 171,500 2.23 2.42 2.23 0 0 0
22/11/2016
2.23
 15,400 2.33 2.33 2.23 0 0 0
21/11/2016
2.33
 17,300 2.23 2.42 2.23 0 0 0
18/11/2016
2.23
 30,800 2.42 2.42 2.23 0 0 0
17/11/2016
2.42
 28,800 2.33 2.42 2.33 0 0 0
16/11/2016
2.33
 34,800 2.33 2.33 2.33 0 0 0
15/11/2016
2.33
 16,000 2.33 2.33 2.33 10,000 0 0.0
14/11/2016
2.33
 69,200 2.23 2.33 2.23 0 0 0
11/11/2016
2.23
 26,400 2.33 2.42 2.23 3,900 0 0.0
10/11/2016
2.33
 30,000 2.23 2.42 2.23 6,100 0 0.0
09/11/2016
2.23
 9,400 2.42 2.42 2.23 0 0 0
08/11/2016
2.42
 104,900 2.42 2.42 2.23 7,900 0 0.0
07/11/2016
2.42
 37,700 2.33 2.42 2.33 0 0 0
04/11/2016
2.33
 28,100 2.33 2.33 2.33 0 0 0
03/11/2016
2.33
 40,800 2.42 2.42 2.33 0 0 0
02/11/2016
2.42
 33,400 2.42 2.42 2.33 0 0 0
01/11/2016
2.42
 27,700 2.42 2.42 2.33 0 0 0
31/10/2016
2.42
 19,500 2.42 2.42 2.33 0 0 0
28/10/2016
2.42
 26,700 2.42 2.42 2.33 0 0 0
27/10/2016
2.42
 3,000 2.42 2.42 2.33 0 0 0
26/10/2016
2.42
 11,800 2.51 2.51 2.42 0 0 0
25/10/2016
2.51
 15,800 2.42 2.51 2.33 0 0 0
24/10/2016
2.42
 69,800 2.33 2.42 2.33 0 0 0
21/10/2016
2.33
 14,008 2.51 2.51 2.33 0 0 0
20/10/2016
2.51
 6,900 2.42 2.51 2.42 0 0 0
19/10/2016
2.42
 25,300 2.51 2.51 2.42 0 0 0
18/10/2016
2.51
 68,100 2.42 2.51 2.33 0 0 0
17/10/2016
2.42
 14,000 2.61 2.61 2.42 0 0 0
14/10/2016
2.61
 58,508 2.61 2.61 2.42 0 0 0
13/10/2016
2.61
 62,700 2.51 2.61 2.42 0 0 0
12/10/2016
2.51
 13,000 2.42 2.51 2.42 0 0 0
11/10/2016
2.42
 21,900 2.51 2.51 2.33 0 0 0
10/10/2016
2.51
 19,200 2.51 2.51 2.42 0 0 0
07/10/2016
2.51
 125,500 2.51 2.51 2.33 0 0 0
06/10/2016
2.51
 26,200 2.42 2.51 2.33 0 0 0
05/10/2016
2.42
 10,100 2.42 2.51 2.33 0 0 0
04/10/2016
2.42
 35,800 2.51 2.51 2.42 0 0 0
03/10/2016
2.51
 73,100 2.42 2.51 2.33 0 0 0
30/09/2016
2.42
 35,500 2.42 2.42 2.33 1,200 0 0.0
29/09/2016
2.42
 132,073 2.42 2.42 2.42 0 0 0
28/09/2016
2.42
 26,600 2.42 2.42 2.33 0 0 0
27/09/2016
2.42
 40,700 2.42 2.42 2.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |