CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

6.30
-0.20
(-3.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -7.14% 11,602,500 91,400 0.6
6.20
7
6.30
2 tháng
(2026-01-19) 		-0.70 -9.72% 19,530,800 62,600 0.4
6.20
7.20
6.30
3 tháng
(2025-12-18) 		-0.60 -8.45% 31,252,300 43,400 0.2
6.20
7.70
6.30
6 tháng
(2025-09-19) 		-3.60 -35.64% 68,432,100 -251,700 -2.5
6.20
10.10
6.30
12 tháng
(2025-03-24) 		0.30 4.84% 265,396,800 -3,600 0.7
4.50
13.50
6.30
24 tháng
(2024-03-28) 		-0.30 -4.41% 444,424,043 -232,800 -1.1
4.50
13.50
6.30
36 tháng
(2023-04-03) 		-4.10 -38.68% 898,963,701 -423,750 -5.7
4.50
15.90
6.30
60 tháng
(2021-04-13) 		-4.30 -39.82% 1,804,172,650 -3,066,819 -33.7
4.20
59.90
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2017
3.07
 151,400 3.07 3.17 3.07 1,000 0 0.0
26/05/2017
3.07
 183,600 3.07 3.07 2.98 94,700 0 0.3
25/05/2017
3.07
 148,410 3.07 3.17 3.07 0 0 0
24/05/2017
3.07
 150,826 3.17 3.17 3.07 0 0 0
23/05/2017
3.17
 307,300 3.17 3.26 3.07 105,700 0 0.4
22/05/2017
3.17
 508,010 2.98 3.26 2.98 0 0 0
19/05/2017
2.98
 282,200 2.79 3.07 2.79 0 3,400 -0.0
18/05/2017
2.79
 113,810 2.89 2.89 2.79 0 0 0
17/05/2017
2.89
 114,041 2.89 2.89 2.70 0 0 0
16/05/2017
2.89
 171,100 2.89 2.98 2.79 0 0 0
15/05/2017
2.89
 228,200 2.89 2.89 2.79 0 0 0
12/05/2017
2.89
 179,161 2.98 2.98 2.79 0 0 0
11/05/2017
2.98
 253,800 2.79 3.07 2.79 0 0 0
10/05/2017
2.79
 518,041 2.61 2.79 2.61 0 8,000 -0.0
09/05/2017
2.61
 229,400 2.42 2.61 2.33 0 0 0
08/05/2017
2.42
 51,500 2.51 2.51 2.42 100 0 0.0
05/05/2017
2.51
 26,520 2.42 2.51 2.42 0 0 0
04/05/2017
2.42
 65,500 2.42 2.42 2.42 0 0 0
03/05/2017
2.42
 38,900 2.33 2.42 2.33 0 0 0
28/04/2017
2.33
 39,110 2.42 2.42 2.33 679,500 0 1.8
27/04/2017
2.42
 34,600 2.42 2.42 2.33 0 0 0
26/04/2017
2.42
 45,600 2.33 2.42 2.33 0 7,100 -0.0
25/04/2017
2.33
 48,400 2.42 2.42 2.23 0 0 0
24/04/2017
2.42
 13,100 2.33 2.42 2.33 0 0 0
21/04/2017
2.33
 17,110 2.33 2.33 2.33 0 0 0
20/04/2017
2.33
 62,000 2.33 2.33 2.33 7,000 0 0.0
19/04/2017
2.33
 9,051 2.42 2.42 2.33 0 0 0
18/04/2017
2.42
 128,300 2.42 2.42 2.33 0 0 0
17/04/2017
2.42
 60,500 2.42 2.42 2.33 0 0 0
14/04/2017
2.42
 130,700 2.33 2.42 2.33 0 0 0
13/04/2017
2.33
 106,600 2.42 2.42 2.33 0 0 0
12/04/2017
2.42
 138,500 2.42 2.42 2.33 0 0 0
11/04/2017
2.42
 247,500 2.51 2.51 2.42 0 0 0
10/04/2017
2.51
 67,800 2.42 2.51 2.42 0 0 0
07/04/2017
2.42
 183,500 2.51 2.51 2.42 0 0 0
05/04/2017
2.51
 552,630 2.33 2.51 2.33 4,000 0 0.0
04/04/2017
2.33
 24,600 2.33 2.33 2.33 0 0 0
03/04/2017
2.33
 36,700 2.42 2.42 2.23 0 0 0
31/03/2017
2.42
 93,900 2.42 2.42 2.23 0 0 0
30/03/2017
2.42
 62,300 2.33 2.42 2.33 0 0 0
29/03/2017
2.33
 125,400 2.33 2.33 2.33 0 0 0
28/03/2017
2.33
 53,400 2.33 2.33 2.23 5,000 0 0.0
27/03/2017
2.33
 74,000 2.33 2.33 2.33 0 0 0
24/03/2017
2.33
 102,000 2.23 2.33 2.23 0 0 0
23/03/2017
2.23
 118,400 2.23 2.23 2.23 8,000 0 0.0
22/03/2017
2.23
 182,000 2.33 2.33 2.23 0 0 0
21/03/2017
2.33
 37,200 2.33 2.33 2.33 0 0 0
20/03/2017
2.33
 283,200 2.23 2.33 2.33 0 200 -0.0
17/03/2017
2.23
 200,000 2.33 2.33 2.23 0 0 0
16/03/2017
2.33
 88,000 2.33 2.33 2.23 0 0 0
15/03/2017
2.33
 36,500 2.23 2.33 2.14 1,300 0 0.0
14/03/2017
2.23
 209,100 2.23 2.23 2.14 0 0 0
13/03/2017
2.23
 79,210 2.33 2.33 2.23 0 0 0
10/03/2017
2.33
 177,600 2.23 2.33 2.23 0 0 0
09/03/2017
2.23
 21,300 2.23 2.23 2.23 0 0 0
08/03/2017
2.23
 14,800 2.14 2.23 2.14 0 0 0
07/03/2017
2.14
 109,500 2.23 2.23 2.14 0 0 0
06/03/2017
2.23
 20,400 2.33 2.33 2.23 0 0 0
03/03/2017
2.33
 20,700 2.23 2.33 2.23 0 0 0
02/03/2017
2.23
 17,800 2.23 2.23 2.23 0 0 0
01/03/2017
2.23
 16,200 2.23 2.23 2.14 0 0 0
28/02/2017
2.23
 146,000 2.23 2.23 2.14 0 0 0
27/02/2017
2.23
 18,350 2.23 2.23 2.14 0 0 0
24/02/2017
2.23
 26,400 2.33 2.33 2.23 0 0 0
23/02/2017
2.33
 95,840 2.23 2.33 2.23 0 0 0
22/02/2017
2.23
 71,700 2.33 2.33 2.23 0 0 0
21/02/2017
2.33
 150,400 2.14 2.33 2.23 0 0 0
20/02/2017
2.14
 21,500 2.23 2.23 2.14 0 0 0
17/02/2017
2.23
 79,100 2.23 2.23 2.14 0 0 0
16/02/2017
2.23
 6,000 2.23 2.23 2.14 0 0 0
15/02/2017
2.23
 65,900 2.23 2.23 2.14 0 0 0
14/02/2017
2.23
 36,440 2.14 2.23 2.05 0 0 0
13/02/2017
2.14
 142,100 2.14 2.23 2.14 0 0 0
10/02/2017
2.14
 72,200 2.14 2.14 2.05 0 0 0
09/02/2017
2.14
 29,400 2.14 2.14 2.05 0 0 0
08/02/2017
2.14
 81,600 2.05 2.14 2.05 0 0 0
07/02/2017
2.05
 21,000 2.14 2.14 2.05 0 0 0
06/02/2017
2.14
 36,200 2.14 2.14 2.14 0 0 0
03/02/2017
2.14
 7,600 2.14 2.14 2.14 0 0 0
02/02/2017
2.14
 2,300 2.14 2.14 2.05 0 0 0
25/01/2017
2.14
 10,100 2.14 2.14 2.14 0 0 0
24/01/2017
2.14
 20,300 2.05 2.14 2.05 0 0 0
23/01/2017
2.05
 15,900 2.05 2.05 2.05 0 0 0
20/01/2017
2.05
 3,500 1.96 2.05 1.96 0 0 0
19/01/2017
1.96
 29,100 2.14 2.14 1.96 0 0 0
18/01/2017
2.14
 800 2.14 2.14 1.96 0 0 0
17/01/2017
2.14
 16,200 2.05 2.14 2.05 0 0 0
16/01/2017
2.05
 3,410 2.14 2.14 2.05 0 0 0
13/01/2017
2.14
 5,100 2.14 2.14 2.05 0 0 0
12/01/2017
2.14
 100 2.05 2.14 2.14 0 0 0
11/01/2017
2.05
 42,010 2.14 2.14 2.05 0 0 0
10/01/2017
2.14
 5,400 2.23 2.23 2.14 0 0 0
09/01/2017
2.23
 5,000 2.23 2.23 2.14 0 0 0
06/01/2017
2.23
 5,200 2.23 2.23 2.23 0 0 0
05/01/2017
2.23
 71,300 2.14 2.23 2.14 0 0 0
04/01/2017
2.14
 35,000 2.23 2.23 2.14 0 0 0
03/01/2017
2.23
 20,800 2.14 2.23 2.14 0 0 0
30/12/2016
2.14
 15,800 2.23 2.23 2.14 0 0 0
29/12/2016
2.23
 33,300 2.14 2.23 2.05 0 0 0
28/12/2016
2.14
 14,300 2.14 2.14 2.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |