CTCP An Trường An (atg)

9.60
-1.60
(-14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.60 5.66% 629,000 0 0
9.60
11.50
9.60
2 tháng
(2026-01-12) 		1.90 20.43% 1,301,800 0 0
8.80
11.50
9.60
3 tháng
(2025-12-15) 		1.20 12% 1,545,900 0 0
8.80
11.50
9.60
6 tháng
(2025-09-15) 		3.30 41.77% 4,602,300 0 0
7.90
11.50
9.60
12 tháng
(2025-03-18) 		8.30 286.21% 6,947,200 -12,600 -0.0
2.90
11.50
9.60
24 tháng
(2024-03-25) 		6.80 154.55% 11,397,966 -11,300 -0.0
1.90
11.50
9.60
36 tháng
(2023-03-29) 		8.80 366.67% 19,817,699 -7,500 -0.0
1.30
11.50
9.60
60 tháng
(2021-04-08) 		10.59 1,736.07% 75,111,516 -127,100 -0.3
0.61
11.50
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2017
1.60
 1,842,210 1.72 1.72 1.60 0 0 0
24/01/2017
1.72
 2,670 1.84 1.84 1.72 0 0 0
23/01/2017
1.84
 1,440 1.97 1.97 1.84 0 0 0
20/01/2017
1.97
 280 2.11 2.11 1.97 0 0 0
19/01/2017
2.11
 270 2.26 2.26 2.11 0 0 0
18/01/2017
2.26
 60 2.42 2.42 2.26 0 0 0
17/01/2017
2.42
 2,060 2.60 2.60 2.42 0 0 0
16/01/2017
2.60
 560 2.79 2.79 2.60 0 0 0
13/01/2017
2.79
 210 2.99 2.99 2.79 0 0 0
12/01/2017
2.99
 26,570 3.21 3.21 2.99 0 0 0
11/01/2017
3.21
 190 3.45 3.45 3.21 0 0 0
10/01/2017
3.45
 20 3.70 3.70 3.45 0 0 0
09/01/2017
3.70
 330 3.97 3.97 3.70 0 0 0
06/01/2017
3.97
 120 4.26 4.26 3.97 0 0 0
05/01/2017
4.26
 520 4.57 4.57 4.26 0 0 0
04/01/2017
4.57
 50 4.91 4.91 4.57 0 0 0
03/01/2017
4.91
 20 5.27 5.27 4.91 0 0 0
30/12/2016
5.27
 1,760 5.66 5.66 5.27 0 0 0
29/12/2016
5.66
 10,550 6.08 6.08 5.66 0 0 0
28/12/2016
6.08
 1,050 6.53 6.53 6.08 0 0 0
27/12/2016
6.53
 10 7.02 7.02 6.53 0 0 0
26/12/2016
7.02
 10 7.54 7.54 7.02 0 0 0
23/12/2016
7.54
 910 8.10 8.10 7.54 0 0 0
22/12/2016
8.10
 110 8.70 8.70 8.10 0 0 0
21/12/2016
8.70
 13,240 9.35 9.35 8.70 0 0 0
20/12/2016
9.35
 10 10.05 10.05 9.35 0 0 0
19/12/2016
10.05
 3,950 10.80 10.80 10.05 0 0 0
16/12/2016
10.80
 1,700 11.60 11.60 10.80 700 0 0.0
15/12/2016
11.60
 115,440 12.45 12.50 11.60 0 750 -0.0
14/12/2016
12.45
 238,510 12.75 12.75 11.90 0 62,980 -0.8
13/12/2016
12.75
 195,000 12.85 12.85 12.70 0 8,300 -0.1
12/12/2016
12.85
 191,400 12.95 13.10 12.60 0 2,670 -0.0
09/12/2016
12.95
 174,310 13 13.10 12.80 0 3,500 -0.0
08/12/2016
13
 184,200 13.30 13.40 13 0 4,500 -0.1
07/12/2016
13.30
 242,220 12.75 13.30 12.60 0 2,200 -0.0
06/12/2016
12.75
 194,410 12.80 13.20 12.70 250,000 252,360 -0.0
05/12/2016
12.80
 231,600 13.10 13.10 12.70 0 0 0
02/12/2016
13.10
 275,900 13 13.10 12.95 0 0 0
01/12/2016
13
 361,320 13.10 13.20 12.90 319,030 0 4.3
30/11/2016
13.10
 255,500 13.10 13.20 12.95 0 0 0
29/11/2016
13.10
 316,130 13.10 13.30 12.70 0 0 0
28/11/2016
13.10
 152,460 13.30 13.30 12.90 0 0 0
25/11/2016
13.30
 244,520 13.20 13.30 13.10 0 0 0
24/11/2016
13.20
 237,650 13.10 13.20 12.90 0 0 0
23/11/2016
13.10
 356,550 13.40 13.60 13.10 0 0 0
22/11/2016
13.40
 429,410 13.30 13.50 13.10 0 0 0
21/11/2016
13.30
 479,720 13 13.30 12.90 0 0 0
18/11/2016
13
 386,610 12.85 13 12.80 0 0 0
17/11/2016
12.85
 174,360 13.20 13.20 12.80 0 0 0
16/11/2016
13.20
 258,590 13.20 13.20 13 0 0 0
15/11/2016
13.20
 250,120 13.30 13.40 13 0 0 0
14/11/2016
13.30
 305,380 13.10 13.50 13.10 0 0 0
11/11/2016
13.10
 359,800 13.10 13.20 13 0 0 0
10/11/2016
13.10
 214,260 13.05 13.30 13.05 0 0 0
09/11/2016
13.05
 160,360 13.20 13.20 13 0 1,100 -0.0
08/11/2016
13.20
 343,520 13.30 13.30 12.95 0 0 0
07/11/2016
13.30
 219,780 13.20 13.30 13 0 0 0
04/11/2016
13.20
 160,090 13.20 13.20 13 0 0 0
03/11/2016
13.20
 148,410 13.10 13.20 13 0 0 0
02/11/2016
13.10
 163,060 13.35 13.35 13.10 0 1,900 -0.0
01/11/2016
13.35
 277,670 13.40 13.40 13.10 0 0 0
31/10/2016
13.40
 349,720 13.65 13.65 13.40 0 0 0
28/10/2016
13.65
 158,300 13.80 14.10 13.65 0 0 0
27/10/2016
13.80
 162,980 13.75 14 13.65 3,000 0 0.0
26/10/2016
13.75
 169,180 13.70 13.90 13.60 0 0 0
25/10/2016
13.70
 181,530 13.70 13.75 13.50 0 0 0
24/10/2016
13.70
 186,430 13.90 13.90 13.40 0 0 0
21/10/2016
13.90
 324,570 14.05 14.05 13.60 0 0 0
20/10/2016
14.05
 311,520 14.10 14.20 13.50 0 0 0
19/10/2016
14.10
 219,880 13.90 14.20 13.90 0 0 0
18/10/2016
13.90
 178,040 14.40 14.40 13.90 0 3,500 -0.0
17/10/2016
14.40
 153,920 14.75 14.75 14.30 0 0 0
14/10/2016
14.75
 126,490 15 15.20 14.75 0 0 0
13/10/2016
15
 152,820 15.20 15.20 15 0 0 0
12/10/2016
15.20
 192,060 15.05 15.20 15 0 0 0
11/10/2016
15.05
 293,820 15.10 15.50 15 0 0 0
10/10/2016
15.10
 300,430 15.25 15.40 15.10 0 3,000 -0.0
07/10/2016
15.25
 439,930 15.20 15.25 15.10 0 0 0
06/10/2016
15.20
 234,800 15 15.30 15 3,000 0 0.0
05/10/2016
15
 231,420 15.20 15.20 15 3,000 0 0.0
04/10/2016
15.20
 265,850 15.10 15.30 15 0 0 0
03/10/2016
15.10
 277,820 15.40 15.40 15 0 0 0
30/09/2016
15.40
 399,670 15.30 15.50 15 0 0 0
29/09/2016
15.30
 216,100 15.50 15.50 15 0 0 0
28/09/2016
15.50
 317,650 15.40 15.90 15.20 0 0 0
27/09/2016
15.40
 247,600 15.20 15.50 15 0 0 0
26/09/2016
15.20
 294,820 15.30 16 15.20 0 0 0
23/09/2016
15.30
 326,090 14.70 15.30 14.15 0 0 0
22/09/2016
14.70
 326,500 13.90 14.75 13.75 0 0 0
21/09/2016
13.90
 253,990 13.15 13.90 12.60 0 0 0
20/09/2016
13.15
 278,010 12.30 13.15 12.10 0 0 0
19/09/2016
12.30
 218,810 12.40 12.70 12.30 0 0 0
16/09/2016
12.40
 215,600 12.50 13 12.40 0 0 0
15/09/2016
12.50
 154,490 12.55 12.60 12.10 0 0 0
14/09/2016
12.55
 231,800 12.50 12.90 12.40 0 0 0
13/09/2016
12.50
 163,050 12.50 12.50 11.90 0 0 0
12/09/2016
12.50
 143,360 12.80 12.80 12.30 0 0 0
09/09/2016
12.80
 90,250 12.70 13.30 12.60 800 0 0.0
08/09/2016
12.70
 54,000 12.40 12.80 12.10 0 0 0
07/09/2016
12.40
 31,690 12.40 12.80 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |