CTCP An Trường An (atg)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0.40 4.21% 333,000 0 0
8.80
9.90
9.90
2 tháng
(2025-12-01) 		1.50 17.86% 934,100 0 0
8.40
10.20
9.90
3 tháng
(2025-10-31) 		1.70 20.73% 1,545,500 0 0
8
10.20
9.90
6 tháng
(2025-08-04) 		4.60 86.79% 4,933,200 0 0
5.30
10.20
9.90
12 tháng
(2025-02-03) 		7.80 371.43% 6,145,000 -12,600 -0.0
2.10
10.20
9.90
24 tháng
(2024-02-15) 		7.30 280.77% 11,609,545 -11,300 -0.0
1.90
10.20
9.90
36 tháng
(2023-02-14) 		7.30 280.77% 19,069,143 -7,500 -0.0
1.30
10.20
9.90
60 tháng
(2021-02-24) 		9.29 1,522.95% 74,127,516 -127,100 -0.3
0.61
10.20
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2016
10.05
 3,950 10.80 10.80 10.05 0 0 0
16/12/2016
10.80
 1,700 11.60 11.60 10.80 700 0 0.0
15/12/2016
11.60
 115,440 12.45 12.50 11.60 0 750 -0.0
14/12/2016
12.45
 238,510 12.75 12.75 11.90 0 62,980 -0.8
13/12/2016
12.75
 195,000 12.85 12.85 12.70 0 8,300 -0.1
12/12/2016
12.85
 191,400 12.95 13.10 12.60 0 2,670 -0.0
09/12/2016
12.95
 174,310 13 13.10 12.80 0 3,500 -0.0
08/12/2016
13
 184,200 13.30 13.40 13 0 4,500 -0.1
07/12/2016
13.30
 242,220 12.75 13.30 12.60 0 2,200 -0.0
06/12/2016
12.75
 194,410 12.80 13.20 12.70 250,000 252,360 -0.0
05/12/2016
12.80
 231,600 13.10 13.10 12.70 0 0 0
02/12/2016
13.10
 275,900 13 13.10 12.95 0 0 0
01/12/2016
13
 361,320 13.10 13.20 12.90 319,030 0 4.3
30/11/2016
13.10
 255,500 13.10 13.20 12.95 0 0 0
29/11/2016
13.10
 316,130 13.10 13.30 12.70 0 0 0
28/11/2016
13.10
 152,460 13.30 13.30 12.90 0 0 0
25/11/2016
13.30
 244,520 13.20 13.30 13.10 0 0 0
24/11/2016
13.20
 237,650 13.10 13.20 12.90 0 0 0
23/11/2016
13.10
 356,550 13.40 13.60 13.10 0 0 0
22/11/2016
13.40
 429,410 13.30 13.50 13.10 0 0 0
21/11/2016
13.30
 479,720 13 13.30 12.90 0 0 0
18/11/2016
13
 386,610 12.85 13 12.80 0 0 0
17/11/2016
12.85
 174,360 13.20 13.20 12.80 0 0 0
16/11/2016
13.20
 258,590 13.20 13.20 13 0 0 0
15/11/2016
13.20
 250,120 13.30 13.40 13 0 0 0
14/11/2016
13.30
 305,380 13.10 13.50 13.10 0 0 0
11/11/2016
13.10
 359,800 13.10 13.20 13 0 0 0
10/11/2016
13.10
 214,260 13.05 13.30 13.05 0 0 0
09/11/2016
13.05
 160,360 13.20 13.20 13 0 1,100 -0.0
08/11/2016
13.20
 343,520 13.30 13.30 12.95 0 0 0
07/11/2016
13.30
 219,780 13.20 13.30 13 0 0 0
04/11/2016
13.20
 160,090 13.20 13.20 13 0 0 0
03/11/2016
13.20
 148,410 13.10 13.20 13 0 0 0
02/11/2016
13.10
 163,060 13.35 13.35 13.10 0 1,900 -0.0
01/11/2016
13.35
 277,670 13.40 13.40 13.10 0 0 0
31/10/2016
13.40
 349,720 13.65 13.65 13.40 0 0 0
28/10/2016
13.65
 158,300 13.80 14.10 13.65 0 0 0
27/10/2016
13.80
 162,980 13.75 14 13.65 3,000 0 0.0
26/10/2016
13.75
 169,180 13.70 13.90 13.60 0 0 0
25/10/2016
13.70
 181,530 13.70 13.75 13.50 0 0 0
24/10/2016
13.70
 186,430 13.90 13.90 13.40 0 0 0
21/10/2016
13.90
 324,570 14.05 14.05 13.60 0 0 0
20/10/2016
14.05
 311,520 14.10 14.20 13.50 0 0 0
19/10/2016
14.10
 219,880 13.90 14.20 13.90 0 0 0
18/10/2016
13.90
 178,040 14.40 14.40 13.90 0 3,500 -0.0
17/10/2016
14.40
 153,920 14.75 14.75 14.30 0 0 0
14/10/2016
14.75
 126,490 15 15.20 14.75 0 0 0
13/10/2016
15
 152,820 15.20 15.20 15 0 0 0
12/10/2016
15.20
 192,060 15.05 15.20 15 0 0 0
11/10/2016
15.05
 293,820 15.10 15.50 15 0 0 0
10/10/2016
15.10
 300,430 15.25 15.40 15.10 0 3,000 -0.0
07/10/2016
15.25
 439,930 15.20 15.25 15.10 0 0 0
06/10/2016
15.20
 234,800 15 15.30 15 3,000 0 0.0
05/10/2016
15
 231,420 15.20 15.20 15 3,000 0 0.0
04/10/2016
15.20
 265,850 15.10 15.30 15 0 0 0
03/10/2016
15.10
 277,820 15.40 15.40 15 0 0 0
30/09/2016
15.40
 399,670 15.30 15.50 15 0 0 0
29/09/2016
15.30
 216,100 15.50 15.50 15 0 0 0
28/09/2016
15.50
 317,650 15.40 15.90 15.20 0 0 0
27/09/2016
15.40
 247,600 15.20 15.50 15 0 0 0
26/09/2016
15.20
 294,820 15.30 16 15.20 0 0 0
23/09/2016
15.30
 326,090 14.70 15.30 14.15 0 0 0
22/09/2016
14.70
 326,500 13.90 14.75 13.75 0 0 0
21/09/2016
13.90
 253,990 13.15 13.90 12.60 0 0 0
20/09/2016
13.15
 278,010 12.30 13.15 12.10 0 0 0
19/09/2016
12.30
 218,810 12.40 12.70 12.30 0 0 0
16/09/2016
12.40
 215,600 12.50 13 12.40 0 0 0
15/09/2016
12.50
 154,490 12.55 12.60 12.10 0 0 0
14/09/2016
12.55
 231,800 12.50 12.90 12.40 0 0 0
13/09/2016
12.50
 163,050 12.50 12.50 11.90 0 0 0
12/09/2016
12.50
 143,360 12.80 12.80 12.30 0 0 0
09/09/2016
12.80
 90,250 12.70 13.30 12.60 800 0 0.0
08/09/2016
12.70
 54,000 12.40 12.80 12.10 0 0 0
07/09/2016
12.40
 31,690 12.40 12.80 12.20 0 0 0
06/09/2016
12.40
 23,610 12.20 12.50 12.20 0 0 0
05/09/2016
12.20
 11,720 12.30 12.50 12.10 0 0 0
01/09/2016
12.30
 0 12.30 12.30 12.30 0 0 0
31/08/2016
12.30
 310 12.20 12.30 12.10 0 0 0
30/08/2016
12.20
 400 12 12.20 12.20 0 0 0
29/08/2016
12
 2,550 12.20 12.30 12 0 0 0
26/08/2016
12.20
 1,800 12.40 12.40 12.20 0 0 0
25/08/2016
12.40
 1,500 12.50 12.50 12.40 0 0 0
24/08/2016
12.50
 2,000 12.50 12.50 12.50 0 0 0
23/08/2016
12.50
 6,530 12.40 12.50 12.40 0 0 0
22/08/2016
12.40
 27,020 12.40 12.40 11.50 500 0 0.0
30/11/-0001
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |