CTCP Thống Nhất (bax)

31.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.60 -4.80% 2,600 -500 0
30.50
33.60
31.70
2 tháng
(2026-04-13) 		1.40 4.62% 3,800 -500 0
30.30
33.60
31.70
3 tháng
(2026-03-16) 		-0.80 -2.46% 4,000 -500 0
30.30
33.60
31.70
6 tháng
(2025-12-15) 		-3.41 -9.71% 14,600 -700 -0.0
30.30
35.96
31.70
12 tháng
(2025-06-17) 		-1.52 -4.57% 51,100 2,200 0.1
30.30
36.91
31.70
24 tháng
(2024-06-24) 		-4.92 -13.43% 320,648 95,501 3.9
30.30
39.02
31.70
36 tháng
(2023-06-28) 		-18.02 -36.25% 717,548 -39,399 -1.6
30.30
54.42
31.70
60 tháng
(2021-07-08) 		-19.87 -38.53% 2,116,167 446,341 35.4
30.30
68.98
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
17/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
16/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
15/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
14/08/2017
9.15
 400 9.15 9.15 9.15 0 0 0
11/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
10/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
09/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
08/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
07/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
04/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
03/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
02/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
01/08/2017
9.15
 0 9.15 9.15 9.15 0 0 0
31/07/2017
9.15
 0 9.15 9.15 9.15 0 0 0
28/07/2017
9.15
 0 9.15 9.15 9.15 0 0 0
27/07/2017
9.15
 0 9.15 9.15 9.15 0 0 0
26/07/2017
9.15
 0 9.15 9.15 9.15 0 0 0
25/07/2017
9.15
 0 9.15 9.15 9.15 0 0 0
24/07/2017
9.15
 0 9.15 9.15 9.15 0 0 0
21/07/2017
9.15
 0 9.15 9.15 9.15 0 0 0
20/07/2017
9.15
 0 9.15 9.15 9.15 0 0 0
19/07/2017
9.15
 4,000 8.69 9.15 9.15 0 0 0
18/07/2017
8.69
 1,000 9.15 9.15 8.69 0 0 0
17/07/2017
9.15
 4,100 9.61 9.61 9.15 0 0 0
14/07/2017
9.61
 1,500 9.61 9.61 9.61 0 0 0
13/07/2017
9.61
 4,000 9.61 9.61 9.61 0 0 0
12/07/2017
9.61
 1,000 10.66 10.66 9.61 0 0 0
11/07/2017
10.66
 0 10.66 10.66 10.66 0 0 0
10/07/2017
10.66
 0 10.66 10.66 10.66 0 0 0
07/07/2017
10.66
 0 10.66 10.66 10.66 0 0 0
06/07/2017
10.66
 0 10.66 10.66 10.66 0 0 0
05/07/2017
10.66
 0 10.66 10.66 10.66 0 0 0
04/07/2017
10.66
 0 10.66 10.66 10.66 0 0 0
03/07/2017
10.66
 8,400 9.75 10.66 10.16 0 0 0
30/06/2017
9.75
 3,500 9.75 9.75 9.75 0 0 0
29/06/2017
9.75
 100 10.75 10.75 9.75 0 0 0
28/06/2017
10.75
 0 10.75 10.75 10.75 0 0 0
27/06/2017
10.75
 0 10.75 10.75 10.75 0 0 0
26/06/2017
10.75
 0 10.75 10.75 10.75 0 0 0
23/06/2017
10.75
 0 10.75 10.75 10.75 0 0 0
22/06/2017
10.75
 0 10.75 10.75 10.75 0 0 0
21/06/2017
10.75
 0 10.75 10.75 10.75 0 0 0
20/06/2017
10.75
 1,000 10.98 10.98 10.75 0 0 0
19/06/2017
10.98
 0 10.98 10.98 10.98 0 0 0
16/06/2017
10.98
 0 10.98 10.98 10.98 0 0 0
15/06/2017
10.98
 0 10.98 10.98 10.98 0 0 0
14/06/2017
10.98
 0 10.98 10.98 10.98 0 0 0
13/06/2017
10.98
 0 10.98 10.98 10.98 0 0 0
12/06/2017
10.98
 0 10.98 10.98 10.98 0 0 0
09/06/2017
10.98
 100 10.98 10.98 10.98 0 0 0
08/06/2017
10.98
 0 10.98 10.98 10.98 0 0 0
07/06/2017
10.98
 1,500 10.89 10.98 10.98 0 0 0
06/06/2017
10.89
 0 10.89 10.89 10.89 0 0 0
05/06/2017
10.89
 0 10.89 10.89 10.89 0 0 0
02/06/2017
10.89
 0 10.89 10.89 10.89 0 0 0
01/06/2017
10.89
 0 10.89 10.89 10.89 0 0 0
31/05/2017
10.89
 0 10.89 10.89 10.89 0 0 0
30/05/2017
10.89
 100 10.25 10.89 10.89 0 0 0
29/05/2017
10.25
 0 10.25 10.25 10.25 0 0 0
26/05/2017
10.25
 0 10.25 10.25 10.25 0 0 0
25/05/2017: Cổ tức tiền mặt tỉ lệ: 1%
25/05/2017
10.25
 0 10.25 10.25 10.25 0 0 0
24/05/2017
10.25
 0 10.25 10.25 10.25 0 0 0
23/05/2017
10.25
 0 10.25 10.25 10.25 0 0 0
22/05/2017
10.25
 500 9.93 10.25 9.93 0 0 0
19/05/2017
9.93
 0 9.93 9.93 9.93 0 0 0
18/05/2017
9.93
 0 9.93 9.93 9.93 0 0 0
17/05/2017
9.93
 100 9.11 9.93 9.93 0 0 0
16/05/2017
9.11
 0 9.11 9.11 9.11 0 0 0
15/05/2017
9.11
 100 9.11 9.11 9.11 0 0 0
12/05/2017
9.11
 200 9.11 9.11 9.11 0 0 0
11/05/2017
9.11
 6,300 8.93 9.11 9.11 0 0 0
10/05/2017
8.93
 0 8.93 8.93 8.93 0 0 0
09/05/2017
8.93
 100 9.61 9.61 8.93 0 0 0
08/05/2017
9.61
 0 9.61 9.61 9.61 0 0 0
05/05/2017
9.61
 0 9.61 9.61 9.61 0 0 0
04/05/2017
9.61
 0 9.61 9.61 9.61 0 0 0
03/05/2017
9.61
 0 9.61 9.61 9.61 0 0 0
28/04/2017
9.61
 0 9.61 9.61 9.61 0 0 0
27/04/2017
9.61
 800 8.75 9.61 8.97 0 0 0
26/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
25/04/2017
8.75
 100 8.38 8.75 8.75 0 0 0
24/04/2017
8.38
 100 8.70 8.70 8.38 0 0 0
21/04/2017
8.70
 100 9.11 9.11 8.70 0 0 0
20/04/2017
9.11
 0 9.11 9.11 9.11 0 0 0
19/04/2017
9.11
 0 9.11 9.11 9.11 0 0 0
18/04/2017
9.11
 0 9.11 9.11 9.11 0 0 0
17/04/2017
9.11
 300 8.34 9.11 9.11 0 0 0
14/04/2017
8.34
 200 9.25 9.25 8.34 0 0 0
13/04/2017
9.25
 300 10.25 10.25 9.25 0 200 -0.0
12/04/2017
10.25
 3,000 10.61 10.61 10.25 0 0 0
11/04/2017
10.61
 100 10.25 10.61 10.61 0 0 0
10/04/2017
10.25
 1,400 9.34 10.25 9.57 0 0 0
07/04/2017
9.34
 8,400 8.65 9.34 8.65 0 0 0
05/04/2017
8.65
 1,500 8.65 8.65 7.79 0 0 0
04/04/2017
8.65
 8,800 8.93 9.79 8.65 0 0 0
03/04/2017
8.93
 0 8.93 8.93 8.93 0 0 0
31/03/2017
8.93
 2,300 9.88 9.88 8.93 0 0 0
30/03/2017
9.88
 100 10.89 10.89 9.88 0 0 0
29/03/2017
10.89
 1,200 10.11 10.89 9.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |