CTCP Bamboo Capital (bcg)

2.53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
2.53
2.53
2.53
2 tháng
(2026-01-12) 		0 0% 0 0 0
2.53
2.53
2.53
3 tháng
(2025-12-15) 		0 0% 0 0 0
2.53
2.53
2.53
6 tháng
(2025-09-15) 		-1.17 -31.62% 124,073,200 340,200 1.0
2.53
3.70
2.53
12 tháng
(2025-03-18) 		-1.48 -36.91% 1,368,567,700 -1,857,305 3.8
2.53
4.09
2.53
24 tháng
(2024-03-25) 		-5.64 -69.04% 3,342,607,300 -4,792,342 -18.4
2.53
9.01
2.53
36 tháng
(2023-03-29) 		-3.29 -56.52% 5,718,050,900 -4,404,795 -18.5
2.53
11.05
2.53
60 tháng
(2021-04-08) 		-6.70 -72.59% 7,909,724,400 -15,169,642 -175.0
2.53
23.80
2.53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2017
3.48
 1,041,250 3.29 3.48 3.35 5,508,333 3,990 34.1
19/05/2017
3.29
 786,660 3.33 3.37 3.27 0 0 0
18/05/2017
3.33
 1,001,710 3.34 3.53 3.33 6,400 0 0.0
17/05/2017
3.34
 866,970 3.33 3.53 3.30 30,190 20,000 0.1
16/05/2017
3.33
 752,890 3.48 3.48 3.32 0 0 0
15/05/2017
3.48
 835,440 3.38 3.58 3.48 0 1,000 -0.0
12/05/2017
3.38
 779,270 3.50 3.50 3.38 0 5,400 -0.0
11/05/2017
3.50
 621,800 3.48 3.60 3.43 0 0 0
10/05/2017
3.48
 941,680 3.61 3.66 3.48 0 0 0
09/05/2017
3.61
 1,750,080 3.39 3.62 3.39 0 990 -0.0
08/05/2017
3.39
 454,960 3.17 3.39 3.32 753,649 0 4.7
05/05/2017
3.17
 1,008,290 2.96 3.17 2.96 1,200 70 0.0
04/05/2017
2.96
 928,670 3.05 3.05 2.84 0 6,800 -0.0
03/05/2017
3.05
 828,330 2.96 3.11 3.03 0 550 -0.0
28/04/2017
2.96
 985,340 2.79 2.98 2.76 0 100 -0.0
27/04/2017
2.79
 1,078,750 2.66 2.80 2.68 1,550,000 1,980 8.1
26/04/2017
2.66
 1,207,930 2.52 2.69 2.56 400 5,600 -0.0
25/04/2017
2.52
 778,410 2.36 2.52 2.37 0 600 -0.0
24/04/2017
2.36
 129,520 2.36 2.37 2.35 0 0 0
21/04/2017
2.36
 513,530 2.37 2.38 2.36 0 0 0
20/04/2017
2.37
 292,280 2.37 2.38 2.35 0 0 0
19/04/2017
2.37
 434,960 2.37 2.42 2.33 0 0 0
18/04/2017
2.37
 801,230 2.38 2.40 2.30 1,150,150 417,900 3.7
17/04/2017
2.38
 340,840 2.44 2.45 2.38 0 0 0
14/04/2017
2.44
 357,220 2.44 2.45 2.38 100 0 0.0
13/04/2017
2.44
 284,030 2.44 2.44 2.43 4,950 8,980 -0.0
12/04/2017
2.44
 301,700 2.45 2.46 2.42 2,100 21,020 -0.1
11/04/2017
2.45
 363,880 2.46 2.47 2.44 26,500 70,000 -0.2
10/04/2017
2.46
 314,950 2.44 2.47 2.45 15,800 0 0.1
07/04/2017
2.44
 346,580 2.45 2.48 2.41 4,500 0 0.0
05/04/2017
2.45
 679,710 2.46 2.47 2.40 100 462,800 -2.2
04/04/2017
2.46
 300,470 2.47 2.47 2.45 0 0 0
03/04/2017
2.47
 264,390 2.45 2.48 2.44 0 0 0
31/03/2017
2.45
 353,390 2.48 2.50 2.45 0 0 0
30/03/2017
2.48
 363,100 2.47 2.50 2.47 0 0 0
29/03/2017
2.47
 359,550 2.50 2.52 2.47 0 21,100 -0.1
28/03/2017
2.50
 463,460 2.45 2.52 2.45 1,000 0 0.0
27/03/2017
2.45
 846,220 2.56 2.56 2.45 0 0 0
24/03/2017
2.56
 791,380 2.49 2.56 2.49 0 24,000 -0.1
23/03/2017
2.49
 374,530 2.52 2.52 2.48 0 0 0
22/03/2017
2.52
 548,250 2.53 2.55 2.48 19,000 4,860 0.1
21/03/2017
2.53
 475,190 2.46 2.53 2.45 1,100 0 0.0
20/03/2017
2.46
 282,470 2.46 2.48 2.45 0 0 0
17/03/2017
2.46
 507,540 2.49 2.49 2.45 0 0 0
16/03/2017
2.49
 529,500 2.49 2.49 2.45 0 238,000 -1.2
15/03/2017
2.49
 182,580 2.48 2.50 2.47 0 0 0
14/03/2017
2.48
 687,570 2.45 2.51 2.44 0 100 -0.0
13/03/2017
2.45
 442,670 2.47 2.51 2.45 0 40 -0.0
10/03/2017
2.47
 235,310 2.50 2.53 2.47 1,000 2,020 -0.0
09/03/2017
2.50
 367,500 2.56 2.56 2.50 0 0 0
08/03/2017
2.56
 486,930 2.56 2.56 2.53 0 0 0
07/03/2017
2.56
 1,100,070 2.56 2.56 2.52 0 0 0
06/03/2017
2.56
 868,220 2.55 2.56 2.51 4,000 0 0.0
03/03/2017
2.55
 570,290 2.56 2.56 2.52 20,000 0 0.1
02/03/2017
2.56
 718,550 2.56 2.58 2.53 1,300 12,000 -0.1
01/03/2017
2.56
 492,660 2.56 2.56 2.50 4,100 0 0.0
28/02/2017
2.56
 962,100 2.59 2.59 2.53 100 0 0.0
27/02/2017
2.59
 396,330 2.61 2.64 2.58 1,000 0 0.0
24/02/2017
2.61
 879,330 2.68 2.81 2.61 0 5,610 -0.0
23/02/2017
2.68
 6,449,480 2.56 2.68 2.53 5,690 0 0.0
22/02/2017
2.56
 1,012,880 2.56 2.56 2.50 100 0 0.0
21/02/2017
2.56
 644,670 2.56 2.56 2.50 0 0 0
20/02/2017
2.56
 410,240 2.56 2.56 2.50 0 0 0
17/02/2017
2.56
 1,044,070 2.48 2.56 2.45 430,500 100 2.1
16/02/2017
2.48
 486,520 2.49 2.49 2.45 0 0 0
15/02/2017
2.49
 506,890 2.49 2.49 2.45 0 0 0
14/02/2017
2.49
 770,400 2.49 2.49 2.44 100 0 0.0
13/02/2017
2.49
 650,180 2.52 2.52 2.46 300 0 0.0
10/02/2017
2.52
 524,270 2.53 2.55 2.50 1,700 0 0.0
09/02/2017
2.53
 741,500 2.56 2.56 2.50 150 0 0.0
08/02/2017
2.56
 498,940 2.56 2.56 2.50 0 0 0
07/02/2017
2.56
 323,270 2.60 2.61 2.55 0 0 0
06/02/2017
2.60
 229,870 2.61 2.61 2.56 0 0 0
03/02/2017
2.61
 247,320 2.66 2.66 2.57 0 0 0
02/02/2017
2.66
 338,250 2.66 2.66 2.58 0 0 0
25/01/2017
2.66
 172,750 2.60 2.66 2.56 0 0 0
24/01/2017
2.60
 324,980 2.59 2.60 2.56 0 0 0
23/01/2017
2.59
 228,830 2.59 2.59 2.56 0 0 0
20/01/2017
2.59
 329,650 2.59 2.59 2.54 0 0 0
19/01/2017
2.59
 342,570 2.59 2.59 2.50 0 0 0
18/01/2017
2.59
 890,210 2.59 2.59 2.52 0 0 0
17/01/2017
2.59
 327,500 2.59 2.59 2.54 0 0 0
16/01/2017
2.59
 392,510 2.60 2.60 2.55 0 0 0
13/01/2017
2.60
 928,990 2.63 2.63 2.56 0 0 0
12/01/2017
2.63
 352,220 2.63 2.63 2.56 0 0 0
11/01/2017
2.63
 197,510 2.63 2.63 2.57 0 0 0
10/01/2017
2.63
 313,720 2.63 2.63 2.61 127,630 0 0.7
09/01/2017
2.63
 457,810 2.63 2.65 2.61 64,870 0 0.3
06/01/2017
2.63
 692,840 2.63 2.66 2.60 157,500 0 0.8
05/01/2017
2.63
 1,218,530 2.60 2.63 2.56 338,210 0 1.7
04/01/2017
2.60
 412,840 2.61 2.61 2.50 2,000 0 0.0
03/01/2017
2.61
 444,410 2.59 2.61 2.55 0 0 0
30/12/2016
2.59
 593,780 2.61 2.61 2.56 0 0 0
29/12/2016
2.61
 842,970 2.63 2.63 2.54 3,000 0 0.0
28/12/2016
2.63
 1,377,510 2.63 2.64 2.56 10 0 0
27/12/2016
2.63
 926,580 2.65 2.70 2.56 0 2,000 -0.0
26/12/2016
2.65
 372,870 2.66 2.71 2.48 0 0 0
23/12/2016
2.66
 987,690 2.78 2.81 2.66 0 0 0
22/12/2016
2.78
 941,400 2.76 2.79 2.64 0 0 0
21/12/2016
2.76
 1,087,040 2.63 2.80 2.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |