CTCP Phân bón Bình Điền (bfc)

43.45
-0.35
(-0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.23% 5,358,400 -106,900 -4.4
43.20
46
43.80
2 tháng
(2025-10-06) 		2.30 5.54% 10,479,100 -205,800 -8.7
41.50
46
43.80
3 tháng
(2025-09-05) 		-0.10 -0.23% 14,939,700 -519,000 -22.2
41
46
43.80
6 tháng
(2025-06-09) 		1.17 2.74% 81,983,500 -1,003,900 -9.2
41
50.80
43.80
12 tháng
(2024-12-09) 		6.90 18.69% 168,196,100 -902,349 -3.3
32.61
50.80
43.80
24 tháng
(2023-12-15) 		22.55 105.90% 311,608,300 -1,287,457 -40.0
19.95
50.80
43.80
36 tháng
(2022-12-20) 		29.59 207.56% 375,469,800 -1,982,187 -40.7
12.79
50.80
43.80
60 tháng
(2020-12-30) 		32.30 279.78% 608,688,110 -2,224,913 -39.3
10.07
50.80
43.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2017
16.45
 209,370 16.78 16.98 16.40 0 2,700 -0.1
15/02/2017
16.78
 124,820 16.78 16.98 16.69 0 0 0
14/02/2017
16.78
 241,460 17.12 17.21 16.74 0 3,600 -0.1
13/02/2017
17.12
 238,930 16.69 17.36 16.59 0 20 -0.0
10/02/2017
16.69
 235,620 16.86 16.98 16.59 0 0 0
09/02/2017
16.86
 280,150 16.35 16.93 16.35 100 4,000 -0.1
08/02/2017
16.35
 197,990 16.11 16.35 16.11 200 7,760 -0.3
07/02/2017
16.11
 236,200 16.11 16.28 16.02 1,800 0 0.1
06/02/2017
16.11
 400,330 15.45 16.21 15.59 0 0 0
03/02/2017
15.45
 449,740 15.11 15.78 14.97 211,010 0 6.8
02/02/2017
15.11
 40,540 15.11 15.30 14.92 0 0 0
25/01/2017
15.11
 67,950 15.11 15.40 15.11 0 0 0
24/01/2017
15.11
 82,150 14.90 15.11 14.63 2,000 0 0.1
23/01/2017
14.90
 18,310 15.11 15.18 14.87 0 0 0
20/01/2017
15.11
 173,740 14.49 15.16 14.49 1,292,730 0 39.3
19/01/2017
14.49
 94,460 14.58 14.73 14.44 13,760 0 0.4
18/01/2017
14.58
 133,080 14.58 14.92 14.49 6,000 0 0.2
17/01/2017
14.58
 130,980 15.04 15.11 14.49 0 2,000 -0.1
16/01/2017
15.04
 267,870 15.37 15.52 14.92 100,000 93,850 0.2
13/01/2017
15.37
 296,410 15.25 15.78 15.25 0 3,190 -0.1
12/01/2017
15.25
 406,440 14.35 15.25 14.49 0 5,000 -0.2
11/01/2017
14.35
 82,500 14.49 14.58 14.35 0 0 0
10/01/2017
14.49
 29,020 14.54 14.68 14.44 0 0 0
09/01/2017
14.54
 63,640 14.66 14.68 14.44 26,390 0 0.8
06/01/2017
14.66
 155,890 14.54 14.78 14.54 19,800 0 0.6
05/01/2017
14.54
 100,930 14.25 14.58 14.15 44,620 0 1.4
04/01/2017
14.25
 65,280 14.11 14.27 14.01 3,000 0 0.1
03/01/2017
14.11
 76,610 14.11 14.20 14.06 0 0 0
30/12/2016
14.11
 52,150 14.03 14.30 14.01 8,450 0 0.3
29/12/2016
14.03
 35,820 14.01 14.03 13.87 14,350 0 0.4
28/12/2016
14.01
 13,660 14.11 14.30 13.96 0 0 0
27/12/2016
14.11
 154,380 14.30 14.30 13.82 0 0 0
26/12/2016
14.30
 18,300 14.35 14.35 14.15 0 0 0
23/12/2016
14.35
 86,380 14.78 14.78 14.20 0 0 0
22/12/2016
14.78
 23,050 14.78 14.82 14.63 0 0 0
21/12/2016
14.78
 18,210 14.87 15.11 14.78 0 0 0
20/12/2016
14.87
 283,920 14.25 15.11 14.20 141,320 0 4.4
19/12/2016
14.25
 31,920 14.18 14.39 14.11 0 0 0
16/12/2016
14.18
 15,160 14.30 14.39 14.06 4,890 0 0.1
15/12/2016
14.30
 29,280 14.25 14.42 14.06 0 20 -0.0
14/12/2016
14.25
 38,800 13.82 14.30 13.68 0 20 -0.0
13/12/2016
13.82
 55,590 13.68 13.87 13.68 0 0 0
12/12/2016
13.68
 22,430 14.15 14.15 13.68 20 0 0.0
09/12/2016
14.15
 21,870 14.20 14.35 13.96 0 0 0
08/12/2016
14.20
 13,110 14.35 14.35 14.11 193,000 0 5.4
07/12/2016
14.35
 57,220 14.39 14.58 14.01 0 0 0
06/12/2016
14.39
 53,970 15.01 15.01 14.39 0 0 0
05/12/2016
15.01
 53,530 15.21 15.21 14.82 25,490 0 0.8
02/12/2016
15.21
 99,510 14.80 15.21 14.61 0 0 0
01/12/2016
14.80
 81,090 15.11 15.30 14.75 0 0 0
30/11/2016
15.11
 105,690 15.68 15.76 14.68 0 0 0
29/11/2016
15.68
 40,640 16.07 16.07 15.30 0 20 -0.0
28/11/2016
16.07
 72,760 16.07 16.07 15.30 0 0 0
25/11/2016
16.07
 41,910 16.02 16.21 15.68 5,000 0 0.2
24/11/2016: Cổ tức tiền mặt tỉ lệ: 20%
24/11/2016
16.02
 93,000 16.40 16.74 16.02 0 0 0
23/11/2016
16.40
 122,630 15.88 16.40 15.88 0 0 0
22/11/2016
15.88
 140,190 16.18 16.22 15.81 20 1,200 -0.0
21/11/2016
16.18
 21,200 16.04 16.27 15.90 0 0 0
18/11/2016
16.04
 97,750 16.27 16.27 16.04 20 1,300 -0.0
17/11/2016
16.27
 224,340 16.47 16.47 16.18 1,200 4,500 -0.1
16/11/2016
16.47
 89,110 16.47 16.47 16.31 12,020 0 0.4
15/11/2016
16.47
 83,750 16.47 16.54 16.38 7,900 0 0.3
14/11/2016
16.47
 151,950 16.47 16.54 16.40 60,710 0 2.2
11/11/2016
16.47
 155,550 16.40 16.54 16.18 8,660 0 0.3
10/11/2016
16.40
 130,640 15.99 16.45 16.09 0 0 0
09/11/2016
15.99
 186,020 16.18 16.18 15.59 29,000 0 1.0
08/11/2016
16.18
 149,860 16.18 16.45 16.13 250,000 0 8.7
07/11/2016
16.18
 188,570 15.50 16.18 15.77 0 0 0
04/11/2016
15.50
 45,020 15.63 15.72 15.50 0 0 0
03/11/2016
15.63
 91,980 15.63 15.63 15.32 0 0 0
02/11/2016
15.63
 138,030 15.63 15.77 15.50 0 5,000 -0.2
01/11/2016
15.63
 70,010 15.68 15.72 15.36 0 0 0
31/10/2016
15.68
 134,100 15.50 15.90 15.50 0 0 0
28/10/2016
15.50
 162,900 15.14 15.68 15.18 0 0 0
27/10/2016
15.14
 165,110 14.91 15.32 14.87 20,560 0 0.7
26/10/2016
14.91
 156,930 15.18 15.32 14.87 0 2,200 -0.1
25/10/2016
15.18
 176,130 15.41 15.45 14.91 0 4,000 -0.1
24/10/2016
15.41
 113,390 15.81 15.84 15.38 20 0 0.0
21/10/2016
15.81
 227,980 16.18 16.18 15.75 0 200 -0.0
20/10/2016
16.18
 88,530 16.40 16.45 16.18 20,000 0 0.7
19/10/2016
16.40
 105,570 16.31 16.45 16.27 5,000 0 0.2
18/10/2016
16.31
 82,720 16.49 16.49 16.27 20,510 0 0.7
17/10/2016
16.49
 14,780 16.63 16.63 16.27 0 0 0
14/10/2016
16.63
 35,260 16.90 16.94 16.54 0 0 0
13/10/2016
16.90
 46,130 16.49 16.90 16.40 0 0 0
12/10/2016
16.49
 39,970 16.27 16.72 16.31 0 0 0
11/10/2016
16.27
 105,250 16.31 16.67 16.04 30,000 0 1.1
10/10/2016
16.31
 98,320 16.49 16.72 16.31 20,000 0 0.7
07/10/2016
16.49
 199,960 16.99 16.99 16.31 60,000 0 2.2
06/10/2016
16.99
 108,900 17.08 17.24 16.99 39,540 0 1.5
05/10/2016
17.08
 77,290 17.12 17.40 17.03 10,000 0 0.4
04/10/2016
17.12
 249,760 17.08 17.44 16.94 79,320 0 3.0
03/10/2016
17.08
 178,760 17.53 17.53 16.94 1,500 0 0.1
30/09/2016
17.53
 116,230 17.44 17.62 17.26 0 0 0
29/09/2016
17.44
 137,570 17.71 18.07 17.44 100 0 0.0
28/09/2016
17.71
 389,190 16.85 17.71 16.85 6,030 20 0.2
27/09/2016
16.85
 173,430 16.85 16.85 16.63 31,370 0 1.2
26/09/2016
16.85
 97,420 16.85 16.90 16.70 0 2,800 -0.1
23/09/2016
16.85
 179,080 16.94 16.94 16.72 17,600 5,000 0.5
22/09/2016
16.94
 92,010 16.90 16.94 16.72 29,560 0 1.1

Chính sách bảo mật | Điều khoản sử dụng |