CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -3.78% 299,400 0 0
40.30
42.30
40.70
2 tháng
(2025-10-06) 		-1.70 -4.01% 880,800 -300 -0.0
40.30
43.50
40.70
3 tháng
(2025-09-08) 		2.60 6.82% 1,542,200 -14,400 -0.6
38.10
45
40.70
6 tháng
(2025-06-09) 		3.80 10.30% 2,775,500 -14,400 -0.6
36.90
45
40.70
12 tháng
(2024-12-10) 		3.04 8.09% 6,426,830 -66,300 -2.5
33.30
45
40.70
24 tháng
(2023-12-18) 		-4.33 -9.61% 15,036,660 -77,481 -3.2
33.30
63.81
40.70
36 tháng
(2022-12-21) 		9.24 29.36% 20,598,247 -110,233 -5.5
31.11
63.81
40.70
60 tháng
(2020-12-31) 		30.62 303.93% 25,487,616 -141,050 -7.6
10.08
63.81
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2017
5.20
 11,300 5.20 5.22 5.11 0 0 0
20/02/2017
5.20
 14,200 5.30 5.30 5.19 0 200 -0.0
17/02/2017
5.30
 6,300 5.28 5.30 5.27 0 0 0
16/02/2017
5.28
 17,028 5.39 5.42 5.19 300 0 0.0
15/02/2017
5.39
 5,301 5.49 5.51 5.39 1,000 0 0.0
14/02/2017
5.49
 2,740 5.57 5.57 5.49 800 0 0.0
13/02/2017
5.57
 4,000 5.49 5.59 5.42 0 0 0
10/02/2017
5.49
 5,020 5.34 5.49 5.34 0 0 0
09/02/2017
5.34
 7,300 5.40 5.40 5.27 3,000 600 0.1
08/02/2017
5.40
 7,800 5.51 5.51 5.40 0 0 0
07/02/2017
5.51
 4,620 5.55 5.55 5.49 0 0 0
06/02/2017
5.55
 5,200 5.57 5.57 5.48 0 0 0
03/02/2017
5.57
 10,329 5.54 5.57 5.46 0 0 0
02/02/2017
5.54
 2,760 5.63 5.63 5.49 0 1,150 -0.0
25/01/2017
5.63
 4,300 5.63 5.65 5.63 0 0 0
24/01/2017
5.63
 2,820 5.57 5.65 5.63 0 0 0
23/01/2017
5.57
 1,400 5.55 5.62 5.57 0 0 0
20/01/2017
5.55
 3,400 5.49 5.55 5.49 0 0 0
19/01/2017
5.49
 14,851 5.49 5.57 5.49 100 0 0.0
18/01/2017
5.49
 14,580 5.80 5.80 5.22 0 0 0
17/01/2017
5.80
 4,600 5.95 5.95 5.80 0 0 0
16/01/2017
5.95
 2,800 5.95 5.97 5.95 0 0 0
13/01/2017
5.95
 14,079 6.18 6.20 5.95 0 0 0
12/01/2017
6.18
 200 6.10 6.18 6.18 0 0 0
11/01/2017
6.10
 3,000 6.12 6.13 6.10 0 0 0
10/01/2017
6.12
 3,700 6.10 6.12 6.10 0 0 0
09/01/2017
6.10
 2,200 6.09 6.10 6.06 0 0 0
06/01/2017
6.09
 2,700 6.03 6.09 6.06 1,000 0 0.0
05/01/2017
6.03
 1,400 6.01 6.03 6.01 0 0 0
04/01/2017
6.01
 1,500 6.06 6.06 6.01 0 0 0
03/01/2017
6.06
 1,611 5.95 6.06 5.97 0 0 0
30/12/2016
5.95
 1,900 5.95 6.00 5.95 0 0 0
29/12/2016
5.95
 1,900 5.95 5.95 5.75 0 0 0
28/12/2016
5.95
 1,700 5.97 6.00 5.95 0 0 0
27/12/2016
5.97
 11,039 5.95 6.10 5.95 2,700 1,100 0.1
26/12/2016
5.95
 8,956 6.10 6.10 5.95 0 400 -0.0
23/12/2016
6.10
 5,810 5.95 6.10 5.95 0 100 -0.0
22/12/2016
5.95
 2,200 5.80 6.09 5.80 0 0 0
21/12/2016
5.80
 5,000 5.69 5.80 5.66 0 0 0
20/12/2016
5.69
 2,510 5.60 5.69 5.60 200 0 0.0
19/12/2016
5.60
 800 5.57 5.60 5.59 0 0 0
16/12/2016
5.57
 0 5.57 5.57 5.57 0 0 0
15/12/2016
5.57
 6,400 5.49 5.57 5.49 0 0 0
14/12/2016
5.49
 6,200 5.46 5.49 5.46 0 0 0
13/12/2016
5.46
 2,006 5.49 5.49 5.37 0 0 0
12/12/2016
5.49
 5,424 5.34 5.51 5.48 0 0 0
09/12/2016
5.34
 3,966 5.54 5.57 5.14 100 100 0
08/12/2016
5.54
 1,760 5.55 5.55 5.49 0 0 0
07/12/2016
5.55
 110 5.51 5.55 5.55 100 0 0.0
06/12/2016
5.51
 3,700 5.51 5.51 5.49 700 0 0.0
05/12/2016
5.51
 2,400 5.49 5.57 5.51 0 0 0
02/12/2016
5.49
 500 5.57 5.57 5.49 300 0 0.0
01/12/2016
5.57
 1,800 5.49 5.57 5.49 0 0 0
30/11/2016
5.49
 4,300 5.49 5.57 5.49 1,000 0 0.0
29/11/2016
5.49
 2,000 5.49 5.49 5.49 200 0 0.0
28/11/2016
5.49
 700 5.57 5.57 5.49 0 0 0
25/11/2016
5.57
 6,360 5.60 5.60 5.34 3,500 560 0.1
24/11/2016
5.60
 15,000 5.75 5.75 5.57 3,500 0 0.1
23/11/2016
5.75
 300 5.77 5.77 5.68 0 0 0
22/11/2016
5.77
 600 5.78 5.78 5.77 0 0 0
21/11/2016
5.78
 5,979 5.74 5.81 5.78 0 0 0
18/11/2016
5.74
 2,210 5.74 5.74 5.74 0 400 -0.0
17/11/2016
5.74
 8,100 5.72 5.75 5.65 2,600 0 0.1
16/11/2016
5.72
 5,760 5.52 5.72 5.54 400 0 0.0
15/11/2016
5.52
 14,823 5.37 5.57 5.36 0 0 0
14/11/2016
5.37
 6,200 5.42 5.42 5.37 0 0 0
11/11/2016
5.42
 13,200 5.31 5.45 5.31 1,300 0 0.0
10/11/2016
5.31
 363 5.07 5.31 5.10 0 0 0
09/11/2016
5.07
 49,750 5.07 5.10 5.04 0 0 0
08/11/2016
5.07
 9,401 5.10 5.27 5.07 2,300 0 0.1
07/11/2016
5.10
 4,400 5.17 5.17 5.04 0 0 0
04/11/2016
5.17
 4,101 5.17 5.19 5.11 0 0 0
03/11/2016
5.17
 12,300 5.19 5.19 5.04 400 0 0.0
02/11/2016
5.19
 10,360 5.19 5.19 5.19 0 0 0
01/11/2016
5.19
 5,700 5.19 5.27 5.19 0 0 0
31/10/2016
5.19
 4,030 5.19 5.19 5.16 0 0 0
28/10/2016
5.19
 20,167 5.04 5.49 5.04 0 0 0
27/10/2016
5.04
 6,431 4.61 5.04 4.59 0 0 0
26/10/2016
4.61
 8,752 4.75 4.75 4.61 0 100 -0.0
25/10/2016
4.75
 15,710 4.94 4.94 4.59 800 0 0.0
24/10/2016
4.94
 11,920 5.02 5.11 4.88 900 0 0.0
21/10/2016
5.02
 9,460 5.02 5.04 4.94 0 0 0
20/10/2016
5.02
 67,570 5.52 5.52 4.98 100 0 0.0
19/10/2016
5.52
 55,302 6.13 6.13 5.52 0 0 0
18/10/2016
6.13
 11,731 6.09 6.26 6.10 0 1,600 -0.1
17/10/2016
6.09
 11,205 6.15 6.15 6.07 800 0 0.0
14/10/2016
6.15
 7,519 6.24 6.24 6.12 0 0 0
13/10/2016
6.24
 2,000 6.24 6.26 6.13 0 0 0
12/10/2016
6.24
 3,460 6.30 6.30 6.10 0 0 0
11/10/2016
6.30
 580 6.26 6.33 6.26 0 0 0
10/10/2016
6.26
 22,780 6.29 6.41 6.10 0 0 0
07/10/2016
6.29
 7,500 6.42 6.50 6.26 0 0 0
06/10/2016
6.42
 430 6.41 6.42 6.41 0 0 0
05/10/2016
6.41
 668 6.41 6.46 6.41 0 40 -0.0
04/10/2016
6.41
 10,930 6.27 6.41 6.33 0 0 0
03/10/2016
6.27
 7,424 6.39 6.39 6.26 0 2,300 -0.1
30/09/2016
6.39
 16,060 6.56 6.56 6.39 0 4,500 -0.2
29/09/2016
6.56
 1,360 6.79 6.79 6.56 0 1,000 -0.0
28/09/2016
6.79
 6,700 6.61 6.87 6.61 0 3,000 -0.1
27/09/2016
6.61
 2,190 6.61 6.70 6.53 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |