CTCP Cảng Cam Ranh (ccr)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.60 4.38% 13,100 0 0
13.70
14.30
14.30
2 tháng
(2026-06-08) 		0.30 2.14% 31,900 400 0
13.50
14.30
14.30
3 tháng
(2026-05-07) 		1.44 11.22% 46,900 400 0
12.86
14.30
14.30
6 tháng
(2026-02-06) 		1.92 15.50% 115,400 4,200 0.0
11.90
14.30
14.30
12 tháng
(2025-08-11) 		2.19 18.12% 252,000 12,300 0.1
11.14
14.30
14.30
24 tháng
(2024-08-15) 		3.29 29.94% 588,031 10,100 0.1
10.82
14.58
14.30
36 tháng
(2023-08-21) 		4.02 39.16% 1,074,398 10,600 0.1
9.12
17.27
14.30
60 tháng
(2021-08-31) 		-6.34 -30.70% 3,702,949 23,700 0.5
8.64
31.83
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2017
12.75
 0 12.75 12.75 12.75 0 0 0
11/10/2017
12.75
 0 12.75 12.75 12.75 0 0 0
10/10/2017
12.75
 0 12.75 12.75 12.75 0 0 0
09/10/2017
12.75
 0 12.75 12.75 12.75 0 0 0
06/10/2017
12.75
 0 12.75 12.75 12.75 0 0 0
05/10/2017
12.75
 0 12.75 12.75 12.75 0 0 0
04/10/2017
12.75
 0 12.75 12.75 12.75 0 0 0
03/10/2017
12.75
 0 12.75 12.75 12.75 0 0 0
02/10/2017
12.75
 0 12.75 12.75 12.75 0 0 0
29/09/2017
12.75
 900 12.75 12.75 12.75 0 0 0
28/09/2017
12.75
 0 12.75 12.75 12.75 0 0 0
27/09/2017
12.75
 0 12.75 12.75 12.75 0 0 0
26/09/2017
12.75
 0 12.75 12.75 12.75 0 0 0
25/09/2017
12.75
 0 12.75 12.75 12.75 0 0 0
22/09/2017
12.75
 0 12.75 12.75 12.75 0 0 0
21/09/2017
12.75
 0 12.75 12.75 12.75 0 0 0
20/09/2017
12.75
 0 12.75 12.75 12.75 0 0 0
19/09/2017
12.75
 0 12.75 12.75 12.75 0 0 0
18/09/2017
12.75
 1,000 14.93 14.93 12.75 0 0 0
15/09/2017
14.93
 0 14.93 14.93 14.93 0 0 0
14/09/2017
14.93
 0 14.93 14.93 14.93 0 0 0
13/09/2017
14.93
 0 12.07 14.93 14.93 0 0 0
12/09/2017
12.07
 1,100 14.18 15.34 12.07 0 0 0
11/09/2017
14.18
 0 14.18 14.18 14.18 0 0 0
08/09/2017
14.18
 0 14.18 14.18 14.18 0 0 0
07/09/2017
14.18
 100 16.63 16.63 14.18 0 0 0
06/09/2017
16.63
 0 16.63 16.63 16.63 0 0 0
05/09/2017
16.63
 100 19.50 19.50 16.63 0 0 0
01/09/2017
19.50
 100 22.90 22.90 19.50 0 0 0
31/08/2017
22.90
 100 26.93 26.93 22.90 0 0 0
30/08/2017
26.93
 0 26.93 26.93 26.93 0 0 0
29/08/2017
26.93
 100 44.85 44.85 26.93 0 0 0
28/08/2017
44.85
 0 44.85 44.85 44.85 0 0 0
25/08/2017
44.85
 0 44.85 44.85 44.85 0 0 0
24/08/2017
44.85
 0 44.85 44.85 44.85 0 0 0
23/08/2017
44.85
 0 44.85 44.85 44.85 0 0 0
22/08/2017
44.85
 0 44.85 44.85 44.85 0 0 0
21/08/2017
44.85
 0 44.85 44.85 44.85 0 0 0
18/08/2017
44.85
 0 44.85 44.85 44.85 0 0 0
17/08/2017
44.85
 0 44.85 44.85 44.85 0 0 0
16/08/2017
44.85
 0 44.85 44.85 44.85 0 0 0
15/08/2017
44.85
 0 44.85 44.85 44.85 0 0 0
14/08/2017
44.85
 0 44.85 44.85 44.85 0 0 0
11/08/2017
44.85
 0 44.85 44.85 44.85 0 0 0
10/08/2017
44.85
 0 44.85 44.85 44.85 0 0 0
09/08/2017
44.85
 0 44.85 44.85 44.85 0 0 0
08/08/2017
44.85
 0 44.85 44.85 44.85 0 0 0
07/08/2017
44.85
 0 44.85 44.85 44.85 0 0 0
04/08/2017
44.85
 0 44.85 44.85 44.85 0 0 0
03/08/2017
44.85
 0 44.85 44.85 44.85 0 0 0
02/08/2017
44.85
 0 44.85 44.85 44.85 0 0 0
01/08/2017
44.85
 0 44.85 44.85 44.85 0 0 0
31/07/2017
44.85
 0 44.85 44.85 44.85 0 0 0
28/07/2017
44.85
 0 44.85 44.85 44.85 0 0 0
27/07/2017
44.85
 0 44.85 44.85 44.85 0 0 0
26/07/2017
44.85
 0 44.85 44.85 44.85 0 0 0
25/07/2017
44.85
 0 44.85 44.85 44.85 0 0 0
24/07/2017
44.85
 0 44.85 44.85 44.85 0 0 0
21/07/2017
44.85
 100 32.04 44.85 44.85 0 0 0
20/07/2017
32.04
 0 32.04 32.04 32.04 0 0 0
19/07/2017
32.04
 0 32.04 32.04 32.04 0 0 0
18/07/2017
32.04
 0 32.04 32.04 32.04 0 0 0
17/07/2017
32.04
 0 32.04 32.04 32.04 0 0 0
14/07/2017
32.04
 0 32.04 32.04 32.04 0 0 0
13/07/2017
32.04
 0 32.04 32.04 32.04 0 0 0
12/07/2017
32.04
 0 32.04 32.04 32.04 0 0 0
11/07/2017
32.04
 0 32.04 32.04 32.04 0 0 0
10/07/2017
32.04
 0 32.04 32.04 32.04 0 0 0
07/07/2017
32.04
 0 32.04 32.04 32.04 0 0 0
06/07/2017
32.04
 0 32.04 32.04 32.04 0 0 0
05/07/2017
32.04
 0 32.04 32.04 32.04 0 0 0
04/07/2017
32.04
 0 32.04 32.04 32.04 0 0 0
03/07/2017
32.04
 0 32.04 32.04 32.04 0 0 0
30/06/2017
32.04
 0 32.04 32.04 32.04 0 0 0
29/06/2017
32.04
 0 32.04 32.04 32.04 0 0 0
28/06/2017
32.04
 0 32.04 32.04 32.04 0 0 0
27/06/2017
32.04
 0 32.04 32.04 32.04 0 0 0
26/06/2017
32.04
 0 32.04 32.04 32.04 0 0 0
23/06/2017
32.04
 0 32.04 32.04 32.04 0 0 0
22/06/2017
32.04
 0 32.04 32.04 32.04 0 0 0
21/06/2017
32.04
 0 32.04 32.04 32.04 0 0 0
20/06/2017
32.04
 0 32.04 32.04 32.04 0 0 0
19/06/2017
32.04
 0 32.04 32.04 32.04 0 0 0
16/06/2017
32.04
 0 32.04 32.04 32.04 0 0 0
15/06/2017
32.04
 0 32.04 32.04 32.04 0 0 0
14/06/2017
32.04
 0 32.04 32.04 32.04 0 0 0
13/06/2017
32.04
 0 32.04 32.04 32.04 0 0 0
12/06/2017
32.04
 0 32.04 32.04 32.04 0 0 0
09/06/2017
32.04
 0 32.04 32.04 32.04 0 0 0
08/06/2017
32.04
 0 32.04 32.04 32.04 0 0 0
07/06/2017
32.04
 100 22.90 32.04 32.04 0 0 0
06/06/2017
22.90
 0 22.90 22.90 22.90 0 0 0
05/06/2017
22.90
 0 22.90 22.90 22.90 0 0 0
02/06/2017
22.90
 0 22.90 22.90 22.90 0 0 0
01/06/2017
22.90
 0 22.90 22.90 22.90 0 0 0
31/05/2017
22.90
 0 22.90 22.90 22.90 0 0 0
30/05/2017
22.90
 0 22.90 22.90 22.90 0 0 0
29/05/2017
22.90
 0 22.90 22.90 22.90 0 0 0
26/05/2017
22.90
 0 22.90 22.90 22.90 0 0 0
25/05/2017
22.90
 0 22.90 22.90 22.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |