CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 5.88% 222,700 0 0
1.70
1.80
1.80
2 tháng
(2025-10-06) 		0 0% 461,700 0 0
1.70
1.80
1.80
3 tháng
(2025-09-08) 		0 0% 633,000 0 0
1.70
1.90
1.80
6 tháng
(2025-06-09) 		0 0% 1,717,200 0 0
1.70
1.90
1.80
12 tháng
(2024-12-10) 		0 0% 3,233,108 -100 -0.0
1.70
2
1.80
24 tháng
(2023-12-22) 		0.80 80% 11,127,451 6,440 0.0
0.90
2.10
1.80
36 tháng
(2022-12-21) 		0.40 28.57% 24,748,637 3,340 0.0
0.80
2.10
1.80
60 tháng
(2020-12-31) 		0.70 63.64% 344,398,138 52,970 0.2
0.80
9.70
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2016
22.76
 1,443,960 22.76 22.76 22.62 500 100 0.0
26/08/2016
22.76
 1,410,680 22.76 22.82 22.62 0 0 0
25/08/2016
22.76
 1,186,200 22.69 22.82 22.55 0 0 0
24/08/2016
22.69
 1,393,830 22.69 22.76 22.55 0 0 0
23/08/2016
22.69
 1,632,780 22.62 22.76 22.48 0 350 -0.0
22/08/2016
22.62
 934,290 22.62 22.62 22.48 0 0 0
19/08/2016
22.62
 1,116,970 22.62 22.69 22.48 0 0 0
18/08/2016
22.62
 827,280 22.62 22.62 22.48 0 0 0
17/08/2016
22.62
 1,189,180 22.55 22.69 22.41 100 0 0.0
16/08/2016
22.55
 882,770 22.55 22.55 22.41 0 0 0
15/08/2016
22.55
 1,258,970 22.48 22.62 22.35 0 0 0
12/08/2016
22.48
 839,130 22.48 22.48 22.35 0 0 0
11/08/2016
22.48
 1,156,620 22.48 22.55 22.35 0 0 0
10/08/2016
22.48
 766,970 22.48 22.48 22.35 0 0 0
09/08/2016
22.48
 1,282,980 22.41 22.55 22.35 0 0 0
08/08/2016
22.41
 807,360 22.35 22.48 22.28 0 0 0
05/08/2016
22.35
 1,198,920 22.41 22.41 22.21 0 0 0
04/08/2016
22.41
 1,092,680 22.28 22.48 22.14 0 0 0
03/08/2016
22.28
 1,366,860 22.28 22.35 22.14 0 0 0
02/08/2016
22.28
 769,350 22.35 22.35 22.21 0 0 0
01/08/2016
22.35
 1,143,850 22.41 22.41 22.28 0 0 0
29/07/2016
22.41
 1,189,680 22.48 22.55 22.35 0 0 0
28/07/2016
22.48
 1,759,350 22.35 22.55 22.21 0 0 0
27/07/2016
22.35
 1,055,000 22.35 22.41 22.28 0 0 0
26/07/2016
22.35
 1,140,810 22.28 22.48 22.14 0 0 0
25/07/2016
22.28
 1,242,880 22.14 22.28 22.00 0 0 0
22/07/2016
22.14
 1,156,470 22.21 22.21 22.07 0 0 0
21/07/2016
22.21
 1,134,760 22.21 22.28 22.14 0 0 0
20/07/2016
22.21
 855,190 22.28 22.28 22.14 0 600 -0.0
19/07/2016
22.28
 1,154,030 22.28 22.41 22.21 0 0 0
18/07/2016
22.28
 880,120 22.28 22.35 22.14 0 0 0
15/07/2016
22.28
 1,059,630 22.35 22.35 22.21 0 0 0
14/07/2016
22.35
 887,430 22.35 22.48 22.21 0 0 0
13/07/2016
22.35
 1,158,040 22.28 22.41 22.14 0 0 0
12/07/2016
22.28
 1,878,650 21.87 22.41 21.73 0 2,600 -0.1
11/07/2016
21.87
 1,041,850 21.94 22.00 21.80 0 0 0
08/07/2016
21.94
 869,400 21.94 22.07 21.80 0 0 0
07/07/2016
21.94
 1,028,180 22.00 22.00 21.87 0 0 0
06/07/2016
22.00
 950,020 22.07 22.07 21.94 0 250 -0.0
05/07/2016
22.07
 1,065,600 22.14 22.28 22.00 0 0 0
04/07/2016
22.14
 1,177,730 22.14 22.21 22.07 0 10 -0.0
01/07/2016
22.14
 1,249,710 22.07 22.14 21.94 1,600 0 0.1
30/06/2016
22.07
 1,452,990 21.87 22.14 21.73 0 0 0
29/06/2016
21.87
 1,520,870 21.59 21.87 21.53 0 0 0
28/06/2016
21.59
 858,030 21.66 21.66 21.59 0 0 0
27/06/2016
21.66
 1,391,960 21.66 21.80 21.53 0 0 0
24/06/2016
21.66
 802,800 21.80 21.80 21.59 0 0 0
23/06/2016
21.80
 1,252,240 21.73 21.87 21.66 0 0 0
22/06/2016
21.73
 1,154,690 21.66 21.80 21.53 0 0 0
21/06/2016
21.66
 1,102,600 21.53 21.73 21.39 0 0 0
20/06/2016
21.53
 810,810 21.53 21.59 21.46 0 2,000 -0.1
17/06/2016
21.53
 1,151,930 21.46 21.66 21.32 0 0 0
16/06/2016
21.46
 815,280 21.39 21.59 21.25 0 0 0
15/06/2016
21.39
 1,114,920 21.32 21.46 21.12 0 0 0
14/06/2016
21.32
 736,720 21.25 21.39 21.12 2,000 0 0.1
13/06/2016
21.25
 1,176,770 21.25 21.32 21.12 0 0 0
10/06/2016
21.25
 777,270 21.18 21.32 21.12 0 0 0
09/06/2016
21.18
 1,028,270 21.18 21.32 21.12 0 0 0
08/06/2016
21.18
 740,830 21.18 21.25 21.12 0 0 0
07/06/2016
21.18
 1,052,360 21.05 21.25 20.91 0 0 0
06/06/2016
21.05
 711,540 21.05 21.12 20.98 0 0 0
03/06/2016
21.05
 1,145,560 21.05 21.12 20.91 0 0 0
02/06/2016
21.05
 877,240 20.98 21.05 20.91 0 4,000 -0.1
01/06/2016
20.98
 1,058,520 20.98 21.05 20.91 0 0 0
31/05/2016
20.98
 921,670 20.91 21.05 20.84 0 0 0
30/05/2016
20.91
 917,440 20.77 20.98 20.77 0 0 0
27/05/2016
20.77
 553,890 20.71 20.84 20.64 0 0 0
26/05/2016
20.71
 960,370 20.71 20.84 20.64 0 0 0
25/05/2016
20.71
 1,152,130 20.43 20.77 20.36 0 0 0
24/05/2016
20.43
 949,530 20.43 20.43 20.36 0 0 0
23/05/2016
20.43
 740,920 20.43 20.50 20.36 4,000 0 0.1
20/05/2016
20.43
 933,410 20.36 20.50 20.30 0 0 0
19/05/2016
20.36
 699,200 20.36 20.43 20.30 0 0 0
18/05/2016
20.36
 1,218,920 20.30 20.36 20.30 0 0 0
17/05/2016
20.30
 592,430 20.30 20.36 20.23 0 0 0
16/05/2016
20.30
 963,590 20.30 20.36 20.23 0 0 0
13/05/2016
20.30
 871,750 20.23 20.30 20.16 0 0 0
12/05/2016
20.23
 1,668,880 20.09 20.30 20.02 0 0 0
11/05/2016
20.09
 1,119,650 20.09 20.16 20.02 0 0 0
10/05/2016
20.09
 1,151,880 20.09 20.09 19.95 0 0 0
09/05/2016
20.09
 869,390 20.09 20.09 20.02 0 0 0
06/05/2016
20.09
 1,227,170 20.09 20.23 20.02 0 0 0
05/05/2016
20.09
 980,750 20.09 20.16 20.02 0 0 0
04/05/2016
20.09
 1,276,500 20.09 20.16 19.95 0 0 0
29/04/2016
20.09
 978,470 20.09 20.09 20.02 0 0 0
28/04/2016
20.09
 1,028,190 20.09 20.16 20.02 0 1,220 -0.0
27/04/2016
20.09
 1,175,570 20.16 20.16 20.02 0 0 0
26/04/2016
20.16
 808,440 20.16 20.23 20.09 0 0 0
25/04/2016
20.16
 1,070,680 20.16 20.23 20.02 0 0 0
22/04/2016
20.16
 983,950 20.09 20.23 20.02 0 0 0
21/04/2016
20.09
 1,099,880 20.09 20.16 20.02 0 0 0
20/04/2016
20.09
 915,520 20.09 20.16 19.95 0 0 0
19/04/2016
20.09
 1,377,800 20.02 20.16 19.89 10,440 0 0.3
15/04/2016
20.02
 1,227,630 19.95 20.09 19.89 0 0 0
14/04/2016
19.95
 1,015,070 19.95 20.02 19.89 0 0 0
13/04/2016
19.95
 1,270,570 20.02 20.09 19.95 0 0 0
12/04/2016
20.02
 915,270 20.02 20.09 19.89 0 0 0
11/04/2016
20.02
 1,240,320 20.02 20.16 19.95 0 0 0
08/04/2016
20.02
 1,009,870 19.95 20.02 19.82 0 0 0
07/04/2016
19.95
 1,313,750 19.89 20.02 19.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |