CTCP Thực phẩm Cholimex (cmf)

346.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		5 1.45% 2,500 1,400 0
344.90
389
346.50
2 tháng
(2026-07-13) 		-30 -7.89% 8,800 4,700 0
331.10
389
346.50
3 tháng
(2026-06-15) 		-48 -12.06% 11,600 5,400 0
331.10
398
346.50
6 tháng
(2026-03-16) 		-73 -17.26% 17,400 5,700 0
331.10
423
346.50
12 tháng
(2025-09-16) 		34.92 11.08% 33,000 16,200 3.7
300.45
444.74
346.50
24 tháng
(2024-09-23) 		60.24 20.79% 92,239 16,100 3.8
266.85
444.74
346.50
36 tháng
(2023-09-27) 		169.62 94.03% 209,091 23,301 5.8
158.43
444.74
346.50
60 tháng
(2021-10-07) 		184.51 111.49% 300,335 26,601 6.4
114.22
444.74
346.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
14/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
13/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
10/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
09/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
08/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
07/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
06/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
03/11/2017
59.28
 0 59.28 59.28 59.28 0 0 0
02/11/2017
59.28
 100 59.28 59.28 59.28 0 0 0
01/11/2017
51.59
 0 51.59 51.59 51.59 0 0 0
31/10/2017
51.59
 0 51.59 51.59 51.59 0 0 0
30/10/2017
51.59
 0 51.59 51.59 51.59 0 0 0
27/10/2017
51.59
 100 51.59 51.59 51.59 0 0 0
26/10/2017
44.86
 30 44.86 44.86 44.86 0 0 0
25/10/2017
44.86
 0 44.86 44.86 44.86 0 0 0
24/10/2017
44.86
 0 44.86 44.86 44.86 0 0 0
23/10/2017
44.86
 0 44.86 44.86 44.86 0 0 0
20/10/2017
44.86
 20 44.86 44.86 44.86 0 0 0
19/10/2017
44.86
 0 44.86 44.86 44.86 0 0 0
18/10/2017
44.86
 0 44.86 44.86 44.86 0 0 0
17/10/2017
44.86
 0 44.86 44.86 44.86 0 0 0
16/10/2017
44.86
 0 44.86 44.86 44.86 0 0 0
13/10/2017
44.86
 100 44.86 44.86 44.86 0 0 0
12/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
11/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
10/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
09/10/2017
72.10
 10 72.10 72.10 72.10 0 0 0
06/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
05/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
04/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
03/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
02/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
29/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
28/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
27/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
26/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
25/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
22/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
21/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
20/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
19/09/2017
72.10
 50 72.10 72.10 72.10 0 0 0
18/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
15/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
14/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
13/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
12/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
11/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
08/09/2017
72.10
 43 72.10 72.10 72.10 0 0 0
07/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
06/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
05/09/2017
72.10
 10,000 72.10 72.10 72.10 0 0 0
01/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
31/08/2017
72.10
 0 72.10 72.10 72.10 0 0 0
30/08/2017
72.10
 0 72.10 72.10 72.10 0 0 0
29/08/2017
72.10
 1 72.10 72.10 72.10 0 0 0
28/08/2017
72.10
 0 72.10 72.10 72.10 0 0 0
25/08/2017
72.10
 0 72.10 72.10 72.10 0 0 0
24/08/2017
72.10
 0 72.10 72.10 72.10 0 0 0
23/08/2017
72.10
 0 72.10 72.10 72.10 0 0 0
22/08/2017
72.10
 500 72.10 72.10 72.10 0 500 -0.0
21/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
18/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
17/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
16/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
15/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
14/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
11/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
10/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
09/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
08/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
07/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
04/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
03/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
02/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
01/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
31/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
28/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
27/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
26/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
25/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
24/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
21/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
20/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
19/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
18/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
17/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
14/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
13/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
12/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
11/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
10/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
07/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
06/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
05/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
04/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
03/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
30/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
29/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
28/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |