CTCP Thực phẩm Cholimex (cmf)

378.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-34.90 -8.77% 4,700 2,400 0
341.50
397.90
378.90
2 tháng
(2026-06-01) 		-36 -9.02% 6,300 3,100 0
339
399
378.90
3 tháng
(2026-05-04) 		-26 -6.68% 11,500 3,400 0
339
419
378.90
6 tháng
(2026-02-02) 		-31.73 -8.04% 13,300 3,300 -0.0
339
444.74
378.90
12 tháng
(2025-08-04) 		46.74 14.78% 32,500 16,000 4.4
300.45
444.74
378.90
24 tháng
(2024-08-09) 		74.32 25.74% 92,774 14,082 3.9
266.85
444.74
378.90
36 tháng
(2023-08-15) 		183.57 102.31% 205,091 20,901 5.8
158.43
444.74
378.90
60 tháng
(2021-08-25) 		197.51 119.34% 294,735 24,301 6.4
114.22
444.74
378.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
05/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
04/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
03/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
02/10/2017
72.10
 0 72.10 72.10 72.10 0 0 0
29/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
28/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
27/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
26/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
25/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
22/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
21/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
20/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
19/09/2017
72.10
 50 72.10 72.10 72.10 0 0 0
18/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
15/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
14/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
13/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
12/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
11/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
08/09/2017
72.10
 43 72.10 72.10 72.10 0 0 0
07/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
06/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
05/09/2017
72.10
 10,000 72.10 72.10 72.10 0 0 0
01/09/2017
72.10
 0 72.10 72.10 72.10 0 0 0
31/08/2017
72.10
 0 72.10 72.10 72.10 0 0 0
30/08/2017
72.10
 0 72.10 72.10 72.10 0 0 0
29/08/2017
72.10
 1 72.10 72.10 72.10 0 0 0
28/08/2017
72.10
 0 72.10 72.10 72.10 0 0 0
25/08/2017
72.10
 0 72.10 72.10 72.10 0 0 0
24/08/2017
72.10
 0 72.10 72.10 72.10 0 0 0
23/08/2017
72.10
 0 72.10 72.10 72.10 0 0 0
22/08/2017
72.10
 500 72.10 72.10 72.10 0 500 -0.0
21/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
18/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
17/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
16/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
15/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
14/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
11/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
10/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
09/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
08/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
07/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
04/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
03/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
02/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
01/08/2017
93.48
 0 93.48 93.48 93.48 0 0 0
31/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
28/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
27/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
26/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
25/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
24/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
21/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
20/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
19/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
18/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
17/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
14/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
13/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
12/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
11/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
10/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
07/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
06/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
05/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
04/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
03/07/2017
93.48
 0 93.48 93.48 93.48 0 0 0
30/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
29/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
28/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
27/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
26/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
23/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
22/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
21/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
20/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
19/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
16/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
15/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
14/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
13/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
12/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
09/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
08/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
07/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
06/06/2017
93.48
 10 93.48 93.48 93.48 0 0 0
05/06/2017
93.48
 0 93.48 93.48 93.48 0 0 0
02/06/2017
93.48
 2,100 93.48 93.48 93.48 0 0 0
01/06/2017
81.31
 0 81.31 81.31 81.31 0 0 0
31/05/2017
81.31
 0 81.31 81.31 81.31 0 0 0
30/05/2017
81.31
 0 81.31 81.31 81.31 0 0 0
29/05/2017
81.31
 0 81.31 81.31 81.31 0 0 0
26/05/2017
81.31
 0 81.31 81.31 81.31 0 0 0
25/05/2017
81.31
 100 81.31 81.31 81.31 0 0 0
24/05/2017
95.65
 0 95.65 95.65 95.65 0 0 0
23/05/2017
95.65
 50 95.65 95.65 95.65 0 0 0
22/05/2017
95.65
 0 95.65 95.65 95.65 0 0 0
19/05/2017
95.65
 1 95.65 95.65 95.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |