CTCP Thực phẩm Cholimex (cmf)

428
55.80
(14.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		38.10 9.54% 1,100 -100 -0.0
372.20
450
372.20
2 tháng
(2026-01-12) 		37.50 9.38% 1,900 500 0.2
372.20
450
372.20
3 tháng
(2025-12-15) 		38.50 9.65% 4,100 1,500 0.6
362.20
450
372.20
6 tháng
(2025-09-15) 		118.70 37.23% 15,200 10,500 3.7
304
450
372.20
12 tháng
(2025-03-18) 		66.63 17.97% 48,000 9,700 3.6
270
450
372.20
24 tháng
(2024-03-25) 		210.46 92.70% 140,487 17,483 5.7
199.50
450
372.20
36 tháng
(2023-03-29) 		265.13 153.81% 216,118 17,801 5.8
150.65
450
372.20
60 tháng
(2021-04-08) 		296.76 210.85% 282,748 20,901 6.4
115.57
450
372.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2017
96.78
 0 96.78 96.78 96.78 0 0 0
23/05/2017
96.78
 50 96.78 96.78 96.78 0 0 0
22/05/2017
96.78
 0 96.78 96.78 96.78 0 0 0
19/05/2017
96.78
 1 96.78 96.78 96.78 0 0 0
18/05/2017
96.78
 0 96.78 96.78 96.78 0 0 0
17/05/2017
96.78
 0 96.78 96.78 96.78 0 0 0
16/05/2017
97.26
 1,800 96.13 97.26 96.13 0 0 0
15/05/2017
97.26
 5,300 97.26 97.26 97.26 0 0 0
12/05/2017
102.61
 10 102.61 102.61 102.61 0 0 0
11/05/2017
102.61
 0 102.61 102.61 102.61 0 0 0
10/05/2017
102.61
 1 102.61 102.61 102.61 0 0 0
09/05/2017
102.61
 0 102.61 102.61 102.61 0 0 0
08/05/2017
77.65
 1,200 104.88 104.88 77.65 0 0 0
05/05/2017
91.26
 0 91.26 91.26 91.26 0 0 0
04/05/2017
91.26
 0 91.26 91.26 91.26 0 0 0
03/05/2017
91.26
 0 91.26 91.26 91.26 0 0 0
28/04/2017
91.26
 0 91.26 91.26 91.26 0 0 0
27/04/2017
91.26
 0 91.26 91.26 91.26 0 0 0
26/04/2017
91.26
 0 91.26 91.26 91.26 0 0 0
25/04/2017
91.26
 0 91.26 91.26 91.26 0 0 0
24/04/2017
91.35
 1,100 90.78 91.35 90.78 0 0 0
21/04/2017
79.43
 100 79.43 79.43 79.43 0 0 0
20/04/2017
79.76
 100 79.76 79.76 79.76 0 0 0
19/04/2017
69.38
 0 69.38 69.38 69.38 0 0 0
18/04/2017
69.38
 0 69.38 69.38 69.38 0 0 0
17/04/2017
69.38
 100 69.38 69.38 69.38 0 0 0
14/04/2017
60.38
 100 60.38 60.38 60.38 0 0 0
13/04/2017
70.52
 0 70.52 70.52 70.52 0 0 0
12/04/2017
70.52
 0 70.52 70.52 70.52 0 0 0
11/04/2017
60.79
 200 80.24 80.24 60.79 0 0 0
10/04/2017
69.87
 100 69.87 69.87 69.87 0 0 0
07/04/2017
60.79
 0 60.79 60.79 60.79 0 0 0
05/04/2017
60.79
 0 60.79 60.79 60.79 0 0 0
04/04/2017: Cổ tức tiền mặt tỉ lệ: 20%
04/04/2017
60.79
 0 60.79 60.79 60.79 0 0 0
03/04/2017
60.79
 9 60.79 60.79 60.79 0 0 0
31/03/2017
60.79
 0 60.79 60.79 60.79 0 0 0
30/03/2017
60.79
 1 60.79 60.79 60.79 0 0 0
29/03/2017
60.79
 0 60.79 60.79 60.79 0 0 0
28/03/2017
60.79
 10 60.79 60.79 60.79 0 0 0
27/03/2017
60.79
 29 60.79 60.79 60.79 0 0 0
24/03/2017
60.79
 1 60.79 60.79 60.79 0 0 0
23/03/2017
60.79
 0 60.79 60.79 60.79 0 0 0
22/03/2017
60.79
 500 60.79 60.79 60.79 500 0 0.0
21/03/2017
60.79
 0 60.79 60.79 60.79 0 0 0
20/03/2017
60.79
 0 60.79 60.79 60.79 0 0 0
17/03/2017
60.79
 0 60.79 60.79 60.79 0 0 0
16/03/2017
60.79
 30 60.79 60.79 60.79 0 0 0
15/03/2017
60.79
 10 60.79 60.79 60.79 0 0 0
14/03/2017
60.79
 410 60.79 60.79 60.79 400 0 0.0
13/03/2017
61.74
 0 61.74 61.74 61.74 0 0 0
10/03/2017
61.74
 10 61.74 61.74 61.74 0 0 0
09/03/2017
61.74
 0 61.74 61.74 61.74 0 0 0
08/03/2017
61.74
 0 61.74 61.74 61.74 0 0 0
07/03/2017
61.74
 0 61.74 61.74 61.74 0 0 0
06/03/2017
61.74
 0 61.74 61.74 61.74 0 0 0
03/03/2017
61.74
 0 61.74 61.74 61.74 0 0 0
02/03/2017
61.74
 0 61.74 61.74 61.74 0 0 0
01/03/2017
61.74
 0 61.74 61.74 61.74 0 0 0
28/02/2017
61.74
 100 61.74 61.74 61.74 0 0 0
27/02/2017
72.63
 0 72.63 72.63 72.63 0 0 0
24/02/2017
72.63
 0 72.63 72.63 72.63 0 0 0
23/02/2017
72.63
 0 72.63 72.63 72.63 0 0 0
22/02/2017
72.63
 0 72.63 72.63 72.63 0 0 0
21/02/2017
72.63
 0 72.63 72.63 72.63 0 0 0
20/02/2017
72.63
 1,300 72.63 72.63 72.63 1,300 0 0.1
17/02/2017
70.89
 0 70.89 70.89 70.89 0 0 0
16/02/2017
70.89
 0 70.89 70.89 70.89 0 0 0
15/02/2017
70.89
 0 70.89 70.89 70.89 0 0 0
14/02/2017
70.89
 0 70.89 70.89 70.89 0 0 0
13/02/2017
70.89
 0 70.89 70.89 70.89 0 0 0
10/02/2017
70.89
 0 70.89 70.89 70.89 0 0 0
09/02/2017
70.89
 0 70.89 70.89 70.89 0 0 0
08/02/2017
70.89
 0 70.89 70.89 70.89 0 0 0
07/02/2017
70.89
 0 70.89 70.89 70.89 0 0 0
06/02/2017
70.89
 0 70.89 70.89 70.89 0 0 0
03/02/2017
70.89
 0 70.89 70.89 70.89 0 0 0
02/02/2017
70.89
 0 70.89 70.89 70.89 0 0 0
25/01/2017
70.89
 0 70.89 70.89 70.89 0 0 0
24/01/2017
70.89
 0 70.89 70.89 70.89 0 0 0
23/01/2017
70.89
 0 70.89 70.89 70.89 0 0 0
20/01/2017
70.89
 0 70.89 70.89 70.89 0 0 0
19/01/2017
70.89
 0 70.89 70.89 70.89 0 0 0
18/01/2017
70.26
 905 71.05 71.05 70.26 600 0 0.1
17/01/2017
72.63
 0 72.63 72.63 72.63 0 0 0
16/01/2017
72.63
 300 72.63 72.63 72.63 100 0 0.0
13/01/2017
75.00
 0 75.00 75.00 75.00 0 0 0
12/01/2017
75.00
 0 75.00 75.00 75.00 0 0 0
11/01/2017
75.00
 0 75.00 75.00 75.00 0 0 0
10/01/2017
75.00
 500 75.00 75.00 75.00 0 0 0
09/01/2017
77.37
 0 77.37 77.37 77.37 0 0 0
06/01/2017
77.37
 0 77.37 77.37 77.37 0 0 0
05/01/2017
77.37
 200 77.37 77.37 77.37 0 0 0
04/01/2017
77.37
 0 77.37 77.37 77.37 0 0 0
03/01/2017
77.37
 0 77.37 77.37 77.37 0 0 0
30/12/2016
77.37
 210 77.37 77.37 77.37 0 0 0
29/12/2016
77.37
 100 77.37 77.37 77.37 0 0 0
28/12/2016
77.37
 0 77.37 77.37 77.37 0 0 0
27/12/2016
77.37
 18 77.37 77.37 77.37 0 0 0
26/12/2016
77.37
 204 77.37 77.37 77.37 0 0 0
23/12/2016
77.37
 10 77.37 77.37 77.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |