CTCP Chế tạo Máy - Vinacomin (ctt)

19.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.40 13.79% 3,900 0 0
15.10
19.80
19.80
2 tháng
(2026-01-12) 		-10 -33.56% 6,100 0 0
15.10
29.80
19.80
3 tháng
(2025-12-15) 		-10 -33.56% 6,100 0 0
15.10
29.80
19.80
6 tháng
(2025-09-15) 		2.10 11.86% 14,900 0 0
15.10
29.80
19.80
12 tháng
(2025-03-18) 		2.67 15.57% 23,900 0 0
14.86
29.80
19.80
24 tháng
(2024-03-25) 		4.27 27.50% 111,663 -7,000 -0.1
13.72
29.80
19.80
36 tháng
(2023-03-29) 		8.21 70.77% 870,098 3,900 0.1
10.44
29.80
19.80
60 tháng
(2021-04-08) 		12.24 161.75% 2,159,748 2,400 0.0
6.86
29.80
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2017
3.32
 5,980 3.32 3.32 3.32 0 0 0
23/05/2017
3.32
 209 3.32 3.32 3.32 0 0 0
22/05/2017
3.32
 6,659 3.42 3.42 3.09 0 0 0
19/05/2017
3.42
 5,871 3.13 3.42 3.32 0 0 0
18/05/2017
3.13
 0 3.13 3.13 3.13 0 0 0
17/05/2017
3.13
 1,866 3.47 3.47 3.13 0 0 0
16/05/2017
3.47
 600 3.85 3.85 3.47 0 0 0
15/05/2017
3.85
 0 3.85 3.85 3.85 0 0 0
12/05/2017
3.85
 0 3.85 3.85 3.85 0 0 0
11/05/2017
3.85
 0 3.85 3.85 3.85 0 0 0
10/05/2017
3.85
 0 3.85 3.85 3.85 0 0 0
09/05/2017
3.85
 0 3.85 3.85 3.85 0 0 0
08/05/2017
3.85
 0 3.85 3.85 3.85 0 0 0
05/05/2017
3.85
 200 3.85 3.85 3.85 0 0 0
04/05/2017
3.85
 0 3.85 3.85 3.85 0 0 0
03/05/2017
3.85
 0 3.85 3.85 3.85 0 0 0
28/04/2017
3.85
 1,500 3.51 3.85 3.80 0 0 0
27/04/2017
3.51
 0 3.51 3.51 3.51 0 0 0
26/04/2017
3.51
 750 3.28 3.51 3.51 0 0 0
25/04/2017
3.28
 4,400 3.61 3.61 3.28 0 0 0
24/04/2017
3.61
 500 3.37 3.61 3.61 0 0 0
21/04/2017
3.37
 0 3.37 3.37 3.37 0 0 0
20/04/2017
3.37
 0 3.37 3.37 3.37 0 0 0
19/04/2017
3.37
 100 3.13 3.37 3.37 0 0 0
18/04/2017
3.13
 1,457 3.47 3.47 3.13 0 0 0
17/04/2017
3.47
 0 3.47 3.47 3.47 0 0 0
14/04/2017
3.47
 200 3.85 3.85 3.47 0 0 0
13/04/2017
3.85
 0 3.85 3.85 3.85 0 0 0
12/04/2017
3.85
 0 3.85 3.85 3.85 0 0 0
11/04/2017
3.85
 0 3.85 3.85 3.85 0 0 0
10/04/2017
3.85
 0 3.85 3.85 3.85 0 0 0
07/04/2017
3.85
 0 3.85 3.85 3.85 0 0 0
05/04/2017
3.85
 0 3.85 3.85 3.85 0 0 0
04/04/2017
3.85
 0 3.85 3.85 3.85 0 0 0
03/04/2017
3.85
 0 3.85 3.85 3.85 0 0 0
31/03/2017
3.85
 0 3.85 3.85 3.85 0 0 0
30/03/2017
3.85
 0 3.85 3.85 3.85 0 0 0
29/03/2017
3.85
 0 3.85 3.85 3.85 0 0 0
28/03/2017
3.85
 0 3.85 3.85 3.85 0 0 0
27/03/2017
3.85
 0 3.85 3.85 3.85 0 0 0
24/03/2017
3.85
 0 3.85 3.85 3.85 0 0 0
23/03/2017
3.85
 200 3.56 3.85 3.85 0 0 0
22/03/2017
3.56
 100 3.56 3.56 3.56 0 0 0
21/03/2017
3.56
 0 3.56 3.56 3.56 0 0 0
20/03/2017
3.56
 5,800 3.51 3.56 3.18 0 0 0
17/03/2017
3.51
 100 3.28 3.51 3.51 0 0 0
16/03/2017
3.28
 30 3.28 3.28 3.28 0 0 0
15/03/2017
3.28
 1,500 3.23 3.28 3.28 0 0 0
14/03/2017
3.23
 100 2.99 3.23 3.23 0 0 0
13/03/2017
2.99
 200 2.75 2.99 2.99 0 0 0
10/03/2017
2.75
 0 2.75 2.75 2.75 0 0 0
09/03/2017
2.75
 0 2.75 2.75 2.75 0 0 0
08/03/2017
2.75
 200 2.52 2.75 2.61 0 0 0
07/03/2017
2.52
 100 2.71 2.71 2.52 0 0 0
06/03/2017
2.71
 100 2.99 2.99 2.71 0 0 0
03/03/2017
2.99
 0 2.99 2.99 2.99 0 0 0
02/03/2017
2.99
 100 3.32 3.32 2.99 0 0 0
01/03/2017
3.32
 0 3.32 3.32 3.32 0 0 0
28/02/2017
3.32
 7,377 3.32 3.32 3.32 0 0 0
27/02/2017
3.32
 200 3.66 3.66 3.32 0 0 0
24/02/2017
3.66
 900 4.04 4.04 3.66 0 0 0
23/02/2017
4.04
 0 4.04 4.04 4.04 0 0 0
22/02/2017
4.04
 0 4.04 4.04 4.04 0 0 0
21/02/2017
4.04
 0 4.04 4.04 4.04 0 0 0
20/02/2017
4.04
 0 4.04 4.04 4.04 0 0 0
17/02/2017
4.04
 0 4.04 4.04 4.04 0 0 0
16/02/2017
4.04
 0 4.04 4.04 4.04 0 0 0
15/02/2017
4.04
 0 4.04 4.04 4.04 0 0 0
14/02/2017
4.04
 0 4.04 4.04 4.04 0 0 0
13/02/2017
4.04
 0 4.04 4.04 4.04 0 0 0
10/02/2017
4.04
 0 4.04 4.04 4.04 0 0 0
09/02/2017
4.04
 0 4.04 4.04 4.04 0 0 0
08/02/2017
4.04
 0 4.04 4.04 4.04 0 0 0
07/02/2017
4.04
 0 4.04 4.04 4.04 0 0 0
06/02/2017
4.04
 0 4.04 4.04 4.04 0 0 0
03/02/2017
4.04
 100 3.70 4.04 4.04 0 0 0
02/02/2017
3.70
 0 3.70 3.70 3.70 0 0 0
25/01/2017
3.70
 0 3.70 3.70 3.70 0 0 0
24/01/2017
3.70
 0 3.70 3.70 3.70 0 0 0
23/01/2017
3.70
 0 3.70 3.70 3.70 0 0 0
20/01/2017
3.70
 0 3.70 3.70 3.70 0 0 0
19/01/2017
3.70
 0 3.70 3.70 3.70 0 0 0
18/01/2017
3.70
 0 3.70 3.70 3.70 0 0 0
17/01/2017
3.70
 0 3.70 3.70 3.70 0 0 0
16/01/2017
3.70
 0 3.70 3.70 3.70 0 0 0
13/01/2017
3.70
 0 3.70 3.70 3.70 0 0 0
12/01/2017
3.70
 0 3.70 3.70 3.70 0 0 0
11/01/2017
3.70
 0 3.70 3.70 3.70 0 0 0
10/01/2017
3.70
 0 3.70 3.70 3.70 0 0 0
09/01/2017
3.70
 0 3.70 3.70 3.70 0 0 0
06/01/2017
3.70
 0 3.70 3.70 3.70 0 0 0
05/01/2017
3.70
 0 3.70 3.70 3.70 0 0 0
04/01/2017
3.70
 0 3.70 3.70 3.70 0 0 0
03/01/2017
3.70
 900 3.51 3.70 3.70 0 0 0
30/12/2016
3.51
 0 3.51 3.51 3.51 0 0 0
29/12/2016
3.51
 0 3.51 3.51 3.51 0 0 0
28/12/2016
3.51
 0 3.51 3.51 3.51 0 0 0
27/12/2016
3.51
 0 3.51 3.51 3.51 0 0 0
26/12/2016
3.51
 0 3.51 3.51 3.51 0 0 0
23/12/2016
3.51
 0 3.51 3.51 3.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |