CTCP Phát triển Đô thị Công nghiệp số 2 (d2d)

36.55
-0.05
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 1.10% 1,320,600 -7,900 -0.3
35.50
37.50
36.60
2 tháng
(2026-01-16) 		0.20 0.55% 2,375,600 -46,300 -1.6
35.15
37.50
36.60
3 tháng
(2025-12-17) 		1.85 5.31% 3,348,100 -175,700 -6.1
34.50
37.50
36.60
6 tháng
(2025-09-18) 		0.15 0.41% 6,347,900 -128,200 -4.3
33.70
37.50
36.60
12 tháng
(2025-03-24) 		3.07 9.14% 29,569,600 906,550 31.9
29.77
39.45
36.60
24 tháng
(2024-03-27) 		7.24 24.59% 46,912,200 1,039,653 36.9
24.82
39.45
36.60
36 tháng
(2023-04-03) 		21.88 147.56% 61,768,400 284,569 15.5
14.76
39.45
36.60
60 tháng
(2021-04-12) 		5.89 19.13% 143,942,000 380,259 22.6
11.10
39.45
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2017
5.67
 27,400 5.49 5.69 5.48 0 0 0
23/05/2017
5.49
 72,110 5.69 5.69 5.49 0 0 0
22/05/2017
5.69
 30,570 5.81 5.81 5.67 0 0 0
19/05/2017
5.81
 23,610 5.86 5.86 5.69 0 0 0
18/05/2017
5.86
 33,660 5.93 5.93 5.78 0 0 0
17/05/2017
5.93
 6,910 5.93 5.93 5.90 0 0 0
16/05/2017
5.93
 59,180 5.93 6.03 5.93 15,300 0 0.6
15/05/2017
5.93
 139,420 6.01 6.10 5.66 0 0 0
12/05/2017
6.01
 13,380 6.02 6.05 6.01 0 0 0
11/05/2017
6.02
 12,910 6.02 6.07 5.97 0 0 0
10/05/2017
6.02
 26,400 6.02 6.07 5.98 0 0 0
09/05/2017
6.02
 12,480 6.01 6.04 5.93 0 0 0
08/05/2017
6.01
 15,110 6.04 6.04 5.93 0 0 0
05/05/2017
6.04
 6,550 6.13 6.13 6.02 0 0 0
04/05/2017
6.13
 21,110 5.99 6.18 5.99 15,510 0 0.6
03/05/2017
5.99
 14,880 5.93 6.04 5.93 0 0 0
28/04/2017
5.93
 28,350 6.08 6.13 5.93 0 0 0
27/04/2017
6.08
 19,460 6.12 6.12 6.02 500 0 0.0
26/04/2017
6.12
 10,380 6.01 6.16 5.98 0 0 0
25/04/2017
6.01
 37,430 6.33 6.33 5.95 0 0 0
24/04/2017
6.33
 32,330 6.51 6.51 6.33 5,300 0 0.2
21/04/2017
6.51
 49,460 6.69 6.72 6.50 5,300 0 0.2
20/04/2017
6.69
 37,120 6.47 6.77 6.54 0 0 0
19/04/2017
6.47
 15,410 6.47 6.54 6.45 0 0 0
18/04/2017
6.47
 12,460 6.39 6.47 6.39 140 0 0.0
17/04/2017
6.39
 25,230 6.62 6.62 6.39 5,300 0 0.2
14/04/2017
6.62
 34,180 6.62 6.66 6.50 5,300 0 0.2
13/04/2017
6.62
 29,870 6.51 6.66 6.54 0 0 0
12/04/2017
6.51
 44,190 6.47 6.68 6.51 0 0 0
11/04/2017
6.47
 18,470 6.22 6.47 6.33 0 0 0
10/04/2017
6.22
 23,380 6.21 6.24 6.18 0 20,210 -0.8
07/04/2017
6.21
 22,880 6.21 6.24 6.16 5,000 16,220 -0.5
05/04/2017
6.21
 81,000 6.18 6.30 6.19 0 45,000 -1.8
04/04/2017
6.18
 44,030 6.39 6.39 6.18 4,900 30,070 -1.0
03/04/2017
6.39
 22,580 6.39 6.40 6.39 5,000 16,120 -0.5
31/03/2017
6.39
 15,790 6.47 6.50 6.39 3,390 0 0.1
30/03/2017
6.47
 9,830 6.40 6.50 6.42 60 0 0.0
29/03/2017
6.40
 15,720 6.39 6.47 6.40 0 0 0
28/03/2017
6.39
 11,950 6.44 6.44 6.39 2,200 0 0.1
27/03/2017
6.44
 6,640 6.30 6.50 6.39 0 0 0
24/03/2017
6.30
 18,670 6.25 6.42 6.25 5,000 0 0.2
23/03/2017
6.25
 36,350 6.39 6.40 6.25 4,900 0 0.2
22/03/2017
6.39
 25,430 6.53 6.53 6.39 2,400 200 0.1
21/03/2017
6.53
 33,130 6.44 6.54 6.39 0 0 0
20/03/2017
6.44
 24,560 6.54 6.54 6.44 0 10 -0.0
17/03/2017
6.54
 54,530 6.66 6.69 6.47 0 20,000 -0.9
16/03/2017
6.66
 71,180 6.56 6.72 6.48 0 18,620 -0.8
15/03/2017
6.56
 85,390 6.31 6.59 6.33 0 28,770 -1.2
14/03/2017
6.31
 39,790 6.36 6.54 6.24 200 10,000 -0.4
13/03/2017
6.36
 17,060 6.39 6.39 6.27 0 120 -0.0
10/03/2017
6.39
 88,450 6.34 6.53 6.34 0 35,000 -1.5
09/03/2017
6.34
 97,890 5.93 6.34 6.13 0 0 0
08/03/2017
5.93
 37,270 5.78 6.02 5.78 0 0 0
07/03/2017
5.78
 15,560 5.92 5.92 5.78 0 0 0
06/03/2017
5.92
 16,340 5.86 6.01 5.78 0 0 0
03/03/2017
5.86
 8,620 5.86 5.92 5.78 0 0 0
02/03/2017
5.86
 13,010 5.78 5.86 5.74 0 0 0
01/03/2017
5.78
 13,530 5.67 5.78 5.67 0 0 0
28/02/2017
5.67
 21,050 5.75 5.78 5.66 0 0 0
27/02/2017
5.75
 18,970 5.80 5.87 5.71 0 0 0
24/02/2017
5.80
 25,200 5.83 5.90 5.72 0 0 0
23/02/2017
5.83
 54,070 5.92 6.01 5.83 0 0 0
22/02/2017
5.92
 31,300 6.04 6.04 5.86 0 0 0
21/02/2017
6.04
 18,280 6.04 6.07 5.96 0 0 0
20/02/2017
6.04
 40,150 5.92 6.16 5.95 0 0 0
17/02/2017
5.92
 17,580 5.86 5.98 5.86 0 0 0
16/02/2017
5.86
 26,360 5.92 5.93 5.83 0 0 0
15/02/2017
5.92
 15,930 5.81 5.92 5.77 90 0 0.0
14/02/2017
5.81
 15,900 5.78 5.84 5.78 100 0 0.0
13/02/2017
5.78
 45,860 5.52 5.80 5.51 0 0 0
10/02/2017
5.52
 23,460 5.48 5.58 5.48 10 0 0.0
09/02/2017
5.48
 22,650 5.42 5.48 5.26 0 0 0
08/02/2017
5.42
 15,840 5.32 5.48 5.32 0 0 0
07/02/2017
5.32
 5,220 5.26 5.46 5.32 0 0 0
06/02/2017
5.26
 6,590 5.43 5.54 5.17 0 0 0
03/02/2017
5.43
 17,150 5.28 5.46 5.37 0 0 0
02/02/2017
5.28
 3,170 5.14 5.32 5.22 0 0 0
25/01/2017
5.14
 6,720 5.14 5.17 5.05 0 0 0
24/01/2017
5.14
 6,620 5.04 5.14 4.94 0 0 0
23/01/2017
5.04
 4,960 4.94 5.17 5.02 400 200 0.0
20/01/2017
4.94
 5,830 4.99 5.10 4.94 0 0 0
19/01/2017
4.99
 2,860 5.02 5.17 4.87 0 0 0
18/01/2017
5.02
 5,250 5.17 5.20 5.02 0 50 -0.0
17/01/2017
5.17
 10,850 5.25 5.29 5.02 0 110 -0.0
16/01/2017
5.25
 2,280 5.28 5.28 5.19 0 0 0
13/01/2017
5.28
 8,030 5.29 5.29 5.25 0 6,920 -0.2
12/01/2017
5.29
 8,540 5.29 5.32 5.25 0 4,270 -0.1
11/01/2017
5.29
 7,940 5.29 5.46 5.26 0 5,420 -0.2
10/01/2017
5.29
 15,680 5.13 5.32 5.17 0 11,090 -0.4
09/01/2017
5.13
 7,670 5.32 5.32 4.95 0 0 0
06/01/2017
5.32
 25,930 5.32 5.55 5.29 0 14,230 -0.5
05/01/2017
5.32
 10,000 5.40 5.60 5.32 0 7,170 -0.3
04/01/2017
5.40
 6,660 5.49 5.58 5.40 0 0 0
03/01/2017
5.49
 670 5.52 5.61 5.49 0 0 0
30/12/2016
5.52
 2,590 5.69 5.77 5.52 0 0 0
29/12/2016
5.69
 70 5.60 5.77 5.42 0 0 0
28/12/2016
5.60
 2,960 5.55 5.66 5.48 0 0 0
27/12/2016
5.55
 7,830 5.51 5.55 5.48 0 0 0
26/12/2016
5.51
 2,150 5.55 5.60 5.49 0 0 0
23/12/2016
5.55
 3,570 5.63 5.63 5.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |