CTCP Dược - Trang thiết bị Y tế Bình Định (dbd)

50.50
1.15
(2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.75 -1.50% 904,800 116,804 0
49.05
51.80
50.50
2 tháng
(2026-04-13) 		-0.65 -1.30% 1,346,400 252,804 0
49.05
51.80
50.50
3 tháng
(2026-03-16) 		-2.15 -4.17% 1,704,900 177,104 -3.8
49.05
51.80
50.50
6 tháng
(2025-12-15) 		1.30 2.71% 4,693,100 543,904 15.7
48.05
54.40
50.50
12 tháng
(2025-06-17) 		-3.59 -6.78% 15,210,400 230,604 -0.1
48.05
56.30
50.50
24 tháng
(2024-06-24) 		9.43 23.62% 83,679,100 2,246,417 83.4
38.09
59.79
50.50
36 tháng
(2023-06-28) 		10.24 26.18% 104,833,200 4,100,082 185.2
38.09
59.79
50.50
60 tháng
(2021-07-08) 		25.40 106.02% 151,819,800 10,514,958 525.4
23.11
59.79
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2017
20.12
 160,100 20.52 20.75 17.50 0 0 0
17/08/2017
20.52
 62,400 20.30 20.57 20.34 0 0 0
16/08/2017
20.30
 115,900 21.38 21.38 18.31 0 0 0
15/08/2017
21.38
 143,600 21.11 21.38 17.95 0 0 0
14/08/2017
21.11
 9,400 21.20 21.20 20.97 0 0 0
11/08/2017
21.20
 6,000 21.33 21.33 21.11 0 0 0
10/08/2017
21.33
 13,802 21.38 21.38 20.97 0 0 0
09/08/2017
21.38
 22,100 21.51 21.56 21.20 0 0 0
08/08/2017
21.51
 12,000 21.60 21.60 21.47 0 0 0
07/08/2017
21.60
 28,007 21.60 21.83 21.60 0 0 0
04/08/2017
21.60
 92,300 21.24 21.74 21.15 0 0 0
03/08/2017
21.24
 28,920 21.15 21.24 20.97 0 0 0
02/08/2017
21.15
 8,300 21.15 21.20 21.06 0 0 0
01/08/2017
21.15
 22,700 21.24 21.33 21.06 0 0 0
31/07/2017
21.24
 16,041 21.38 21.60 21.20 0 0 0
28/07/2017
21.38
 7,810 21.20 21.38 21.20 0 0 0
27/07/2017
21.20
 29,700 21.20 21.65 21.20 0 0 0
26/07/2017
21.20
 148,137 20.25 21.20 20.30 0 0 0
25/07/2017
20.25
 37,300 20.30 20.39 19.94 0 0 0
24/07/2017
20.30
 46,040 20.57 20.75 20.25 0 0 0
21/07/2017
20.57
 29,730 20.97 20.97 20.57 0 0 0
20/07/2017
20.97
 38,920 20.30 21.42 20.97 0 0 0
19/07/2017
20.30
 54,467 19.98 20.30 19.85 0 0 0
18/07/2017
19.98
 74,940 19.39 19.98 19.03 0 0 0
17/07/2017
19.39
 26,100 19.53 19.53 19.03 0 0 0
14/07/2017
19.53
 48,100 18.94 19.85 18.99 0 0 0
13/07/2017
18.94
 18,100 18.94 19.12 18.94 0 0 0
12/07/2017
18.94
 4,100 18.94 19.30 18.94 0 0 0
11/07/2017
18.94
 32,320 19.17 19.53 18.94 0 0 0
10/07/2017
19.17
 22,000 19.17 19.35 19.17 0 0 0
07/07/2017
19.17
 45,900 19.17 19.85 19.17 0 0 0
06/07/2017
19.17
 18,000 18.72 19.21 18.58 0 0 0
05/07/2017
18.72
 19,000 19.17 19.17 18.31 0 0 0
04/07/2017
19.17
 21,400 19.80 19.80 18.90 0 0 0
03/07/2017
19.80
 37,900 19.03 19.85 18.94 0 0 0
30/06/2017
19.03
 106,900 18.31 19.08 18.22 0 0 0
29/06/2017
18.31
 34,220 18.09 18.31 18.09 0 0 0
28/06/2017
18.09
 59,800 17.59 18.72 18.04 0 0 0
27/06/2017
17.59
 21,515 17.73 17.82 17.50 0 0 0
26/06/2017
17.73
 83,400 17.23 17.73 17.23 0 0 0
23/06/2017
17.23
 35,100 17.23 17.27 17.09 0 0 0
22/06/2017
17.23
 36,800 17.18 17.27 16.78 0 0 0
21/06/2017
17.18
 21,600 17.18 17.18 17.00 0 0 0
20/06/2017
17.18
 19,100 17.14 17.23 17.09 0 0 0
19/06/2017
17.14
 45,441 17.18 17.18 17.00 0 0 0
16/06/2017
17.18
 7,000 17.14 17.23 17.14 1,000 0 0.0
15/06/2017
17.14
 54,800 17.18 17.36 17.14 0 0 0
14/06/2017
17.18
 64,900 17.09 17.18 16.96 0 0 0
13/06/2017
17.09
 33,400 17.00 17.09 16.82 0 0 0
12/06/2017
17.00
 26,401 17.14 17.14 16.73 0 0 0
09/06/2017
17.14
 11,800 17.09 17.14 16.96 0 0 0
08/06/2017
17.09
 13,119 17.14 17.18 17.05 0 0 0
07/06/2017
17.14
 17,706 17.09 17.18 17.00 0 0 0
06/06/2017
17.09
 9,104 17.14 17.14 16.96 0 0 0
05/06/2017
17.14
 30,477 17.36 17.36 17.14 0 0 0
02/06/2017
17.36
 14,000 17.18 17.36 17.14 500 0 0.0
01/06/2017
17.18
 8,890 17.09 17.59 17.18 0 0 0
31/05/2017
17.09
 16,256 17.14 17.14 16.96 0 0 0
30/05/2017
17.14
 14,300 17.59 17.59 17.14 200 0 0.0
29/05/2017
17.59
 9,605 17.36 17.82 17.55 1,500 0 0.1
26/05/2017
17.36
 57,759 16.87 17.45 16.82 0 100 -0.0
25/05/2017
16.87
 34,100 16.46 16.91 16.46 200 0 0.0
24/05/2017
16.46
 2,500 16.46 16.51 16.46 0 0 0
23/05/2017
16.46
 7,000 16.60 16.64 16.46 0 0 0
22/05/2017
16.60
 7,100 16.69 16.69 16.60 0 0 0
19/05/2017
16.69
 5,400 16.69 16.69 16.69 0 0 0
18/05/2017
16.69
 11,300 16.73 16.78 16.69 2,000 0 0.1
17/05/2017
16.73
 21,200 16.78 16.78 16.69 0 0 0
16/05/2017
16.78
 12,600 16.82 16.87 16.78 1,000 0 0.0
15/05/2017
16.82
 13,200 16.82 16.82 16.78 0 0 0
12/05/2017
16.82
 4,200 16.87 16.87 16.78 0 0 0
11/05/2017
16.87
 5,800 16.82 16.87 16.82 0 0 0
10/05/2017
16.82
 12,100 16.82 16.87 16.82 0 0 0
09/05/2017
16.82
 7,100 16.82 16.87 16.82 0 0 0
08/05/2017
16.82
 7,700 16.87 16.87 16.82 0 0 0
05/05/2017
16.87
 10,800 16.87 16.91 16.87 0 0 0
04/05/2017
16.87
 7,700 16.91 16.91 16.87 0 0 0
03/05/2017
16.91
 19,800 16.91 16.91 16.87 0 0 0
28/04/2017
16.91
 14,500 16.96 16.96 16.91 0 0 0
27/04/2017
16.96
 9,000 16.96 16.96 16.96 0 0 0
26/04/2017
16.96
 12,800 16.96 17.00 16.96 0 0 0
25/04/2017
16.96
 22,814 16.87 17.00 16.87 0 0 0
24/04/2017
16.87
 14,800 16.91 16.91 16.87 0 0 0
21/04/2017
16.91
 6,214 16.96 16.96 16.91 0 0 0
20/04/2017
16.96
 7,600 16.96 16.96 16.91 0 100 -0.0
19/04/2017
16.96
 500 16.91 16.96 16.96 0 0 0
18/04/2017
16.91
 19,064 16.87 16.91 16.78 100 0 0.0
17/04/2017
16.87
 17,200 16.96 16.96 16.87 0 0 0
14/04/2017
16.96
 24,900 16.96 17.05 16.91 0 0 0
13/04/2017
16.96
 30,420 16.96 17.00 16.91 0 0 0
12/04/2017
16.96
 25,728 16.87 16.96 16.87 0 0 0
11/04/2017
16.87
 16,100 16.91 16.96 16.87 0 0 0
10/04/2017
16.91
 8,150 16.91 16.91 16.87 0 0 0
07/04/2017
16.91
 23,400 16.87 16.91 16.73 0 0 0
05/04/2017
16.87
 2,800 16.96 16.96 16.87 0 0 0
04/04/2017
16.96
 17,172 16.73 16.96 16.69 0 0 0
03/04/2017
16.73
 18,700 16.69 16.96 16.69 0 0 0
31/03/2017
16.69
 7,000 16.96 16.96 16.55 0 0 0
30/03/2017
16.96
 40,800 16.69 17.09 16.73 0 0 0
29/03/2017
16.69
 13,500 16.82 16.82 16.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |