CTCP Công viên nước Đầm Sen (dsn)

36.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.50 -1.34% 37,500 600 0
36.55
37.20
36.70
2 tháng
(2026-07-13) 		-0.30 -0.81% 115,100 -2,400 0
34.55
37.20
36.70
3 tháng
(2026-06-15) 		-0.40 -1.08% 197,900 -4,500 0
34.55
37.70
36.70
6 tháng
(2026-03-16) 		-1.68 -4.39% 544,500 -16,900 -0.2
34.55
38.67
36.70
12 tháng
(2025-09-16) 		-4.06 -9.95% 1,444,400 -52,500 -1.7
34.55
41.21
36.70
24 tháng
(2024-09-23) 		-9.88 -21.21% 4,105,400 -181,519 -8.3
34.55
48.40
36.70
36 tháng
(2023-09-27) 		-5.19 -12.39% 7,799,700 -462,819 -23.7
34.55
49.19
36.70
60 tháng
(2021-10-07) 		5.62 18.08% 15,135,400 -489,059 -27.2
31.08
49.19
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2017
28.32
 3,810 28.17 28.32 28.12 0 0 0
10/11/2017
28.17
 5,860 27.77 28.17 27.77 1,000 0 0.1
09/11/2017
27.77
 4,850 27.77 27.97 27.77 0 0 0
08/11/2017
27.77
 20,560 27.97 28.07 27.72 200 0 0.0
07/11/2017
27.97
 2,780 27.77 27.97 27.77 0 0 0
06/11/2017
27.77
 17,950 27.77 28.27 27.77 1,320 0 0.1
03/11/2017
27.77
 3,540 27.97 27.97 27.42 0 0 0
02/11/2017
27.97
 4,990 27.62 28.46 27.62 0 0 0
01/11/2017
27.62
 9,610 27.67 27.67 27.57 0 0 0
31/10/2017
27.67
 4,650 27.82 27.97 27.57 0 0 0
30/10/2017
27.82
 8,940 27.77 27.82 27.52 0 0 0
27/10/2017
27.77
 270 27.52 27.77 27.77 0 0 0
26/10/2017
27.52
 3,310 27.77 27.77 27.47 0 0 0
25/10/2017
27.77
 470 27.77 27.82 27.72 0 0 0
24/10/2017
27.77
 1,530 27.62 27.87 27.42 0 0 0
23/10/2017
27.62
 2,990 27.67 27.72 27.42 0 0 0
20/10/2017
27.67
 5,290 27.87 27.87 27.42 0 3,670 -0.2
19/10/2017
27.87
 3,200 28.07 28.07 27.87 0 2,450 -0.1
18/10/2017
28.07
 6,830 28.02 28.07 27.77 690 0 0.0
17/10/2017
28.02
 10,780 27.97 28.02 27.27 0 0 0
16/10/2017
27.97
 2,500 27.57 28.02 27.42 0 0 0
13/10/2017
27.57
 4,000 27.52 27.97 27.52 0 0 0
12/10/2017
27.52
 1,600 27.72 27.72 27.47 0 0 0
11/10/2017
27.72
 2,520 27.77 27.77 27.27 0 0 0
10/10/2017
27.77
 2,120 27.82 27.82 27.12 0 190 -0.0
09/10/2017
27.82
 6,510 27.82 27.82 27.27 0 0 0
06/10/2017
27.82
 730 27.77 27.87 27.57 0 0 0
05/10/2017
27.77
 890 27.77 27.97 27.77 0 380 -0.0
04/10/2017
27.77
 3,430 27.97 28.02 27.77 0 0 0
03/10/2017
27.97
 2,130 28.02 28.02 27.77 0 0 0
02/10/2017
28.02
 7,040 29.01 29.01 28.02 1,370 0 0.1
29/09/2017
29.01
 28,110 27.82 29.01 27.92 22,090 0 1.3
28/09/2017
27.82
 12,790 27.72 27.92 27.67 4,010 0 0.2
27/09/2017
27.72
 5,100 27.47 27.72 27.22 1,000 0 0.1
26/09/2017
27.47
 8,780 27.47 27.67 27.22 0 0 0
25/09/2017
27.47
 7,980 27.67 27.67 27.37 850 0 0.0
22/09/2017
27.67
 4,970 27.17 27.67 27.17 0 0 0
21/09/2017
27.17
 3,990 26.93 27.17 27.12 0 0 0
20/09/2017
26.93
 8,820 27.12 27.22 26.93 0 0 0
19/09/2017
27.12
 9,670 26.98 27.27 27.03 0 0 0
18/09/2017
26.98
 7,600 26.88 27.03 26.88 0 0 0
15/09/2017
26.88
 5,530 27.03 27.03 26.88 0 0 0
14/09/2017
27.03
 7,420 26.93 27.03 26.78 1,500 0 0.1
13/09/2017
26.93
 3,630 27.03 27.22 26.78 0 0 0
12/09/2017
27.03
 1,970 27.03 27.03 26.78 0 570 -0.0
11/09/2017
27.03
 1,600 27.03 27.03 26.98 1,200 0 0.1
08/09/2017
27.03
 2,500 27.03 27.03 26.78 0 380 -0.0
07/09/2017
27.03
 5,030 26.93 27.03 26.83 0 0 0
06/09/2017
26.93
 4,970 26.78 26.93 26.78 200 0 0.0
05/09/2017
26.78
 9,310 26.78 26.83 26.73 640 0 0.0
01/09/2017
26.78
 2,630 26.68 26.78 26.68 0 0 0
31/08/2017
26.68
 2,450 26.68 26.78 26.68 0 0 0
30/08/2017
26.68
 2,020 26.78 26.78 26.58 0 0 0
29/08/2017
26.78
 4,550 26.88 26.88 26.53 0 0 0
28/08/2017
26.88
 23,310 26.58 26.88 26.58 0 0 0
25/08/2017
26.58
 1,560 26.68 26.68 26.33 0 0 0
24/08/2017
26.68
 2,340 26.68 26.73 26.53 400 0 0.0
23/08/2017
26.68
 890 26.63 26.73 26.53 0 0 0
22/08/2017
26.63
 5,180 26.53 26.68 26.48 220 0 0.0
21/08/2017
26.53
 730 26.43 26.68 26.48 0 0 0
18/08/2017
26.43
 2,370 26.53 26.58 26.43 0 0 0
17/08/2017
26.53
 5,890 26.63 26.78 26.43 260 0 0.0
16/08/2017
26.63
 14,210 26.63 26.63 26.53 200 0 0.0
15/08/2017
26.63
 2,900 26.73 26.78 26.63 0 0 0
14/08/2017
26.73
 5,820 26.53 26.78 26.53 0 0 0
11/08/2017
26.53
 5,770 26.68 26.73 26.53 0 0 0
10/08/2017
26.68
 6,020 26.58 26.73 26.58 200 0 0.0
09/08/2017
26.58
 3,330 26.53 26.63 26.28 0 0 0
08/08/2017
26.53
 1,800 26.73 26.73 26.53 0 0 0
07/08/2017
26.73
 12,200 26.33 26.78 26.38 0 0 0
04/08/2017
26.33
 3,770 26.43 26.53 26.28 0 0 0
03/08/2017
26.43
 1,730 26.28 26.53 26.28 0 0 0
02/08/2017
26.28
 7,660 26.78 26.78 26.28 0 0 0
01/08/2017
26.78
 3,910 26.53 26.78 26.43 0 0 0
31/07/2017
26.53
 2,790 26.58 26.73 26.43 0 0 0
28/07/2017
26.58
 2,050 26.73 26.78 26.38 1,310 500 0.0
27/07/2017
26.73
 1,890 26.73 26.73 26.53 300 0 0.0
26/07/2017
26.73
 5,490 26.43 26.73 26.38 2,100 10 0.1
25/07/2017
26.43
 2,090 26.73 26.73 26.38 0 0 0
24/07/2017
26.73
 6,450 26.78 26.78 26.38 0 0 0
21/07/2017
26.78
 7,350 26.73 26.78 26.53 0 0 0
20/07/2017
26.73
 7,560 26.53 26.78 26.53 1,100 0 0.1
19/07/2017
26.53
 3,380 26.78 26.78 26.53 0 0 0
18/07/2017
26.78
 7,710 26.78 26.78 26.68 3,700 0 0.2
17/07/2017
26.78
 9,640 26.83 26.83 26.78 0 0 0
14/07/2017
26.83
 7,810 26.83 26.93 26.73 0 0 0
13/07/2017
26.83
 3,990 26.78 26.88 26.78 0 0 0
12/07/2017
26.78
 4,900 26.93 26.98 26.78 0 0 0
11/07/2017
26.93
 10,330 26.88 26.98 26.68 0 0 0
10/07/2017
26.88
 6,470 26.93 26.93 26.78 0 0 0
07/07/2017
26.93
 4,480 27.03 27.17 26.93 0 0 0
06/07/2017
27.03
 730 27.03 27.03 26.98 0 0 0
05/07/2017
27.03
 9,690 27.17 27.22 26.83 100 5,600 -0.3
04/07/2017
27.17
 14,440 27.27 27.32 26.98 0 6,940 -0.4
03/07/2017
27.27
 5,550 27.32 27.32 27.22 1,000 0 0.1
30/06/2017
27.32
 3,630 27.57 27.57 27.27 0 0 0
29/06/2017
27.57
 7,400 26.88 27.57 26.93 200 0 0.0
28/06/2017
26.88
 4,320 26.78 27.03 26.78 0 0 0
27/06/2017
26.78
 11,510 26.73 26.88 26.68 1,810 0 0.1
26/06/2017
26.73
 7,940 26.78 27.03 26.73 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |