CTCP Công viên nước Đầm Sen (dsn)

37
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.40 -1.08% 71,500 -4,400 0
34.55
37.60
37
2 tháng
(2026-06-01) 		-0.85 -2.26% 159,800 -4,400 0
34.55
37.70
37
3 tháng
(2026-05-04) 		-0.34 -0.92% 259,800 -9,000 0
34.55
37.90
37
6 tháng
(2026-01-30) 		-3.41 -8.48% 701,300 -21,300 -0.4
34.55
40.16
37
12 tháng
(2025-08-04) 		-4.10 -10.03% 1,676,600 -46,800 -1.5
34.55
41.53
37
24 tháng
(2024-08-08) 		-9.16 -19.95% 4,238,400 -227,819 -10.8
34.55
48.40
37
36 tháng
(2023-08-14) 		-6 -14.04% 8,311,300 -405,919 -20.6
34.55
49.19
37
60 tháng
(2021-08-24) 		7.79 26.90% 16,051,700 -667,960 -34.9
28.89
49.19
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2017
27.97
 2,130 28.02 28.02 27.77 0 0 0
02/10/2017
28.02
 7,040 29.01 29.01 28.02 1,370 0 0.1
29/09/2017
29.01
 28,110 27.82 29.01 27.92 22,090 0 1.3
28/09/2017
27.82
 12,790 27.72 27.92 27.67 4,010 0 0.2
27/09/2017
27.72
 5,100 27.47 27.72 27.22 1,000 0 0.1
26/09/2017
27.47
 8,780 27.47 27.67 27.22 0 0 0
25/09/2017
27.47
 7,980 27.67 27.67 27.37 850 0 0.0
22/09/2017
27.67
 4,970 27.17 27.67 27.17 0 0 0
21/09/2017
27.17
 3,990 26.93 27.17 27.12 0 0 0
20/09/2017
26.93
 8,820 27.12 27.22 26.93 0 0 0
19/09/2017
27.12
 9,670 26.98 27.27 27.03 0 0 0
18/09/2017
26.98
 7,600 26.88 27.03 26.88 0 0 0
15/09/2017
26.88
 5,530 27.03 27.03 26.88 0 0 0
14/09/2017
27.03
 7,420 26.93 27.03 26.78 1,500 0 0.1
13/09/2017
26.93
 3,630 27.03 27.22 26.78 0 0 0
12/09/2017
27.03
 1,970 27.03 27.03 26.78 0 570 -0.0
11/09/2017
27.03
 1,600 27.03 27.03 26.98 1,200 0 0.1
08/09/2017
27.03
 2,500 27.03 27.03 26.78 0 380 -0.0
07/09/2017
27.03
 5,030 26.93 27.03 26.83 0 0 0
06/09/2017
26.93
 4,970 26.78 26.93 26.78 200 0 0.0
05/09/2017
26.78
 9,310 26.78 26.83 26.73 640 0 0.0
01/09/2017
26.78
 2,630 26.68 26.78 26.68 0 0 0
31/08/2017
26.68
 2,450 26.68 26.78 26.68 0 0 0
30/08/2017
26.68
 2,020 26.78 26.78 26.58 0 0 0
29/08/2017
26.78
 4,550 26.88 26.88 26.53 0 0 0
28/08/2017
26.88
 23,310 26.58 26.88 26.58 0 0 0
25/08/2017
26.58
 1,560 26.68 26.68 26.33 0 0 0
24/08/2017
26.68
 2,340 26.68 26.73 26.53 400 0 0.0
23/08/2017
26.68
 890 26.63 26.73 26.53 0 0 0
22/08/2017
26.63
 5,180 26.53 26.68 26.48 220 0 0.0
21/08/2017
26.53
 730 26.43 26.68 26.48 0 0 0
18/08/2017
26.43
 2,370 26.53 26.58 26.43 0 0 0
17/08/2017
26.53
 5,890 26.63 26.78 26.43 260 0 0.0
16/08/2017
26.63
 14,210 26.63 26.63 26.53 200 0 0.0
15/08/2017
26.63
 2,900 26.73 26.78 26.63 0 0 0
14/08/2017
26.73
 5,820 26.53 26.78 26.53 0 0 0
11/08/2017
26.53
 5,770 26.68 26.73 26.53 0 0 0
10/08/2017
26.68
 6,020 26.58 26.73 26.58 200 0 0.0
09/08/2017
26.58
 3,330 26.53 26.63 26.28 0 0 0
08/08/2017
26.53
 1,800 26.73 26.73 26.53 0 0 0
07/08/2017
26.73
 12,200 26.33 26.78 26.38 0 0 0
04/08/2017
26.33
 3,770 26.43 26.53 26.28 0 0 0
03/08/2017
26.43
 1,730 26.28 26.53 26.28 0 0 0
02/08/2017
26.28
 7,660 26.78 26.78 26.28 0 0 0
01/08/2017
26.78
 3,910 26.53 26.78 26.43 0 0 0
31/07/2017
26.53
 2,790 26.58 26.73 26.43 0 0 0
28/07/2017
26.58
 2,050 26.73 26.78 26.38 1,310 500 0.0
27/07/2017
26.73
 1,890 26.73 26.73 26.53 300 0 0.0
26/07/2017
26.73
 5,490 26.43 26.73 26.38 2,100 10 0.1
25/07/2017
26.43
 2,090 26.73 26.73 26.38 0 0 0
24/07/2017
26.73
 6,450 26.78 26.78 26.38 0 0 0
21/07/2017
26.78
 7,350 26.73 26.78 26.53 0 0 0
20/07/2017
26.73
 7,560 26.53 26.78 26.53 1,100 0 0.1
19/07/2017
26.53
 3,380 26.78 26.78 26.53 0 0 0
18/07/2017
26.78
 7,710 26.78 26.78 26.68 3,700 0 0.2
17/07/2017
26.78
 9,640 26.83 26.83 26.78 0 0 0
14/07/2017
26.83
 7,810 26.83 26.93 26.73 0 0 0
13/07/2017
26.83
 3,990 26.78 26.88 26.78 0 0 0
12/07/2017
26.78
 4,900 26.93 26.98 26.78 0 0 0
11/07/2017
26.93
 10,330 26.88 26.98 26.68 0 0 0
10/07/2017
26.88
 6,470 26.93 26.93 26.78 0 0 0
07/07/2017
26.93
 4,480 27.03 27.17 26.93 0 0 0
06/07/2017
27.03
 730 27.03 27.03 26.98 0 0 0
05/07/2017
27.03
 9,690 27.17 27.22 26.83 100 5,600 -0.3
04/07/2017
27.17
 14,440 27.27 27.32 26.98 0 6,940 -0.4
03/07/2017
27.27
 5,550 27.32 27.32 27.22 1,000 0 0.1
30/06/2017
27.32
 3,630 27.57 27.57 27.27 0 0 0
29/06/2017
27.57
 7,400 26.88 27.57 26.93 200 0 0.0
28/06/2017
26.88
 4,320 26.78 27.03 26.78 0 0 0
27/06/2017
26.78
 11,510 26.73 26.88 26.68 1,810 0 0.1
26/06/2017
26.73
 7,940 26.78 27.03 26.73 200 0 0.0
23/06/2017
26.78
 21,740 27.27 27.27 26.78 160 0 0.0
22/06/2017
27.27
 11,940 27.47 27.47 27.22 0 10 -0.0
21/06/2017
27.47
 6,500 27.27 27.47 27.17 0 0 0
20/06/2017
27.27
 14,560 27.27 27.52 27.17 0 200 -0.0
19/06/2017
27.27
 14,950 27.57 27.57 27.17 0 0 0
16/06/2017
27.57
 24,560 27.52 27.57 27.03 0 0 0
15/06/2017
27.52
 6,570 27.67 27.67 27.37 200 1,000 -0.0
14/06/2017
27.67
 1,610 27.72 27.72 27.67 0 0 0
13/06/2017
27.72
 5,600 27.77 27.77 27.37 0 4,470 -0.2
12/06/2017
27.77
 13,730 27.77 27.82 27.67 0 1,240 -0.1
09/06/2017
27.77
 1,610 27.82 27.82 27.62 0 0 0
08/06/2017
27.82
 12,350 28.12 28.12 27.57 10 0 0.0
07/06/2017
28.12
 8,360 28.12 28.17 27.77 0 0 0
06/06/2017
28.12
 1,960 28.17 28.22 27.77 0 0 0
05/06/2017
28.17
 6,120 27.42 28.27 27.57 0 0 0
02/06/2017
27.42
 6,600 27.42 27.62 27.42 420 0 0.0
01/06/2017
27.42
 6,370 27.42 27.42 27.32 0 0 0
31/05/2017
27.42
 4,880 27.32 27.47 27.32 0 1,000 -0.1
30/05/2017
27.32
 6,120 27.32 27.57 27.32 0 0 0
29/05/2017
27.32
 14,900 27.32 27.37 27.27 0 0 0
26/05/2017
27.32
 6,880 27.42 27.52 27.32 0 0 0
25/05/2017
27.42
 6,010 27.37 27.47 27.27 0 0 0
24/05/2017
27.37
 21,530 27.32 27.47 27.32 1,090 0 0.1
23/05/2017
27.32
 5,980 27.37 27.52 27.32 0 0 0
22/05/2017
27.37
 9,100 27.37 27.42 27.37 0 4,400 -0.2
19/05/2017
27.37
 17,060 27.67 27.67 27.27 4,000 10,100 -0.3
18/05/2017
27.67
 11,910 27.77 27.77 27.32 0 3,790 -0.2
17/05/2017
27.77
 1,220 27.72 27.87 27.62 0 0 0
16/05/2017
27.72
 10,580 27.77 27.77 27.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |