CTCP Đại Thiên Lộc (dtl)

11.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.85 -6.91% 93,300 100 0.0
11.10
12.30
11.45
2 tháng
(2026-01-19) 		-1.85 -13.91% 138,800 100 0.0
11.10
13.30
11.45
3 tháng
(2025-12-18) 		-1.70 -12.93% 293,800 100 0.0
11.10
13.40
11.45
6 tháng
(2025-09-19) 		-1.45 -11.24% 2,570,000 1,000 0.0
11.10
15.75
11.45
12 tháng
(2025-03-24) 		1.15 11.17% 2,732,300 4,000 0.0
9.25
15.75
11.45
24 tháng
(2024-03-28) 		-3.15 -21.58% 3,896,000 4,100 0.0
9.25
15.75
11.45
36 tháng
(2023-04-03) 		-16.60 -59.18% 4,267,800 3,400 -0.0
9.25
36.50
11.45
60 tháng
(2021-04-13) 		-2.45 -17.63% 5,529,700 2,674 -0.8
9.25
61
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2017
26.70
 5,500 27 27 26.70 0 0 0
24/05/2017
27
 100 27 27 27 0 0 0
23/05/2017
27
 0 27 27 27 0 0 0
22/05/2017
27
 0 27 27 27 0 0 0
19/05/2017
27
 4,070 27.50 27.50 27 0 0 0
18/05/2017
27.50
 13,000 28 28 27 0 0 0
17/05/2017
28
 180 28 28 28 0 0 0
16/05/2017
28
 10 27.30 28 28 0 0 0
15/05/2017
27.30
 4,340 28 28 27.30 0 0 0
12/05/2017
28
 3,000 29 29 28 0 0 0
11/05/2017
29
 10 28.70 29 29 10 0 0.0
10/05/2017
28.70
 8,000 29.50 29.50 28.70 0 0 0
09/05/2017
29.50
 6,000 30.50 30.50 29.50 0 0 0
08/05/2017
30.50
 5,350 29.40 31.40 29 0 0 0
05/05/2017
29.40
 10,100 29.90 30.50 29.40 0 0 0
04/05/2017
29.90
 5,050 29.90 29.90 29.90 0 50 -0.0
03/05/2017
29.90
 10 29 29.90 29.90 0 0 0
28/04/2017
29
 5,000 29 29 29 0 0 0
27/04/2017
29
 4,920 28.80 29 29 0 4,920 -0.1
26/04/2017
28.80
 0 28.80 28.80 28.80 0 0 0
25/04/2017
28.80
 15,000 28.50 28.80 28.70 0 15,000 -0.4
24/04/2017
28.50
 7,000 28.30 28.50 28.40 0 7,000 -0.2
21/04/2017
28.30
 5,000 28.30 28.30 28.30 0 4,990 -0.1
20/04/2017
28.30
 0 28.30 28.30 28.30 0 0 0
19/04/2017
28.30
 10,000 28.30 28.50 28.30 0 7,800 -0.2
18/04/2017
28.30
 0 28.30 28.30 28.30 0 0 0
17/04/2017
28.30
 5,000 28.30 28.30 28.30 0 5,000 -0.1
14/04/2017
28.30
 0 28.30 28.30 28.30 0 0 0
13/04/2017
28.30
 5,000 28.30 28.30 28.30 0 0 0
12/04/2017
28.30
 6,000 28.30 28.30 28.30 0 1,000 -0.0
11/04/2017
28.30
 8,000 28.30 28.30 28.30 0 2,000 -0.1
10/04/2017
28.30
 0 28.30 28.30 28.30 0 0 0
07/04/2017
28.30
 0 28.30 28.30 28.30 0 0 0
05/04/2017
28.30
 2,000 28.20 28.30 28.30 0 2,000 -0.1
04/04/2017
28.20
 1,000 28.20 28.20 28.20 0 1,000 -0.0
03/04/2017
28.20
 0 28.20 28.20 28.20 0 0 0
31/03/2017
28.20
 1,100 28.20 28.20 28.20 0 100 -0.0
30/03/2017
28.20
 110 28.20 28.20 28.20 0 0 0
29/03/2017
28.20
 0 28.20 28.20 28.20 0 0 0
28/03/2017
28.20
 1,100 28.20 28.20 28.20 0 1,000 -0.0
27/03/2017
28.20
 2,010 28.20 28.30 28.20 0 1,000 -0.0
24/03/2017
28.20
 3,000 28.10 28.20 28.10 0 1,000 -0.0
23/03/2017
28.10
 20 28.10 28.10 28.10 0 0 0
22/03/2017
28.10
 10 28 28.10 28.10 0 10 -0.0
21/03/2017
28
 210 27.90 28 27.90 0 110 -0.0
20/03/2017
27.90
 1,100 27.70 27.90 27.80 100 1,100 -0.0
17/03/2017
27.70
 30 27.60 27.70 27.70 0 30 -0.0
16/03/2017
27.60
 1,000 27.60 27.60 27.60 0 0 0
15/03/2017
27.60
 0 27.60 27.60 27.60 0 0 0
14/03/2017
27.60
 1,000 27.50 27.60 27.60 0 1,000 -0.0
13/03/2017
27.50
 1,010 27.50 27.60 27.50 0 1,000 -0.0
10/03/2017
27.50
 2,500 27.50 27.50 27 0 0 0
09/03/2017
27.50
 4,000 28 28.10 27.50 0 1,000 -0.0
08/03/2017
28
 1,000 27.90 28 28 0 1,000 -0.0
07/03/2017
27.90
 1,010 27.70 27.90 27.80 0 1,010 -0.0
06/03/2017
27.70
 2,500 27.50 27.70 27.70 0 500 -0.0
03/03/2017
27.50
 1,000 27.50 27.50 27.50 0 0 0
02/03/2017
27.50
 1,000 27.50 27.50 27.50 0 0 0
01/03/2017
27.50
 2,110 28 28 27.50 0 0 0
28/02/2017
28
 1,000 27.80 28 28 0 0 0
27/02/2017
27.80
 2,000 27.60 27.80 27.80 0 0 0
24/02/2017
27.60
 1,500 27.20 27.60 27.60 0 0 0
23/02/2017
27.20
 1,500 27.20 27.30 27.20 0 500 -0.0
22/02/2017
27.20
 500 27.10 27.20 27.20 0 500 -0.0
21/02/2017
27.10
 4,000 27 27.10 27 0 980 -0.0
20/02/2017
27
 1,000 26.50 27 27 0 990 -0.0
17/02/2017
26.50
 3,000 26 26.50 26.50 0 1,000 -0.0
16/02/2017
26
 0 26 26 26 0 0 0
15/02/2017
26
 3,000 26.20 26.20 26 0 0 0
14/02/2017
26.20
 220 26.20 26.20 26.20 0 220 -0.0
13/02/2017
26.20
 0 26.20 26.20 26.20 0 0 0
10/02/2017
26.20
 0 26.20 26.20 26.20 0 0 0
09/02/2017
26.20
 0 26.20 26.20 26.20 0 0 0
08/02/2017
26.20
 1,200 26.10 26.20 26.20 0 1,000 -0.0
07/02/2017
26.10
 0 26.10 26.10 26.10 0 0 0
06/02/2017
26.10
 110 26 26.10 26 0 110 -0.0
03/02/2017
26
 500 26 26 26 0 500 -0.0
02/02/2017
26
 1,000 26 26 26 0 1,000 -0.0
25/01/2017
26
 1,000 26 26 26 0 0 0
24/01/2017
26
 1,000 26 26 26 0 0 0
23/01/2017
26
 1,000 26.50 26.50 26 0 0 0
20/01/2017
26.50
 500 27 27 26.50 0 0 0
19/01/2017
27
 0 27 27 27 0 0 0
18/01/2017
27
 1,000 27.30 27.30 27 0 0 0
17/01/2017
27.30
 5,000 27.90 27.90 27.30 0 0 0
16/01/2017
27.90
 0 27.90 27.90 27.90 0 0 0
13/01/2017
27.90
 1,050 28.60 28.60 27.90 0 0 0
12/01/2017
28.60
 0 28.60 28.60 28.60 0 0 0
11/01/2017
28.60
 1,050 29 29 28.60 50 0 0.0
10/01/2017
29
 0 29 29 29 0 0 0
09/01/2017
29
 100 29.50 29.50 29 0 0 0
06/01/2017
29.50
 300 30.70 30.70 29.50 0 0 0
05/01/2017
30.70
 100 30.70 30.70 30.70 100 0 0.0
04/01/2017
30.70
 550 30.60 30.70 30.70 50 550 -0.0
03/01/2017
30.60
 0 30.60 30.60 30.60 0 0 0
30/12/2016
30.60
 6,110 28.60 30.60 28.70 0 4,000 -0.1
29/12/2016
28.60
 1,000 28.50 28.60 28.60 0 1,000 -0.0
28/12/2016
28.50
 3,100 28.30 28.50 28 100 1,080 -0.0
27/12/2016
28.30
 7,760 27.50 28.30 27.50 30 6,760 -0.2
26/12/2016
27.50
 500 27.80 27.80 27.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |