CTCP Sách Giáo dục tại Thành phố Hà Nội (ebs)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 3.51% 9,200 0 0
11.40
11.90
11.80
2 tháng
(2025-12-01) 		0.20 1.72% 16,900 0 0
10.50
12.50
11.80
3 tháng
(2025-10-30) 		0 0% 52,700 0 0
10.50
12.50
11.80
6 tháng
(2025-08-01) 		0.60 5.36% 111,700 -2,800 -0.0
10.50
12.90
11.80
12 tháng
(2025-02-03) 		0.84 7.69% 344,910 -12,600 -0.1
10
12.90
11.80
24 tháng
(2024-02-15) 		1.64 16.18% 811,285 -771,190 -7.9
9.65
13.39
11.80
36 tháng
(2023-02-13) 		4.04 52.14% 1,309,872 -791,290 -8.1
7.36
13.39
11.80
60 tháng
(2021-02-23) 		5.08 75.72% 2,269,204 -805,312 -8.2
6.22
13.39
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2017
4.38
 1,700 4.38 4.38 4.38 0 0 0
12/04/2017
4.38
 0 4.38 4.38 4.38 0 0 0
11/04/2017
4.38
 100 4.34 4.38 4.38 0 0 0
10/04/2017
4.34
 5,500 4.34 4.34 4.34 0 0 0
07/04/2017
4.34
 700 4.47 4.47 4.34 0 0 0
05/04/2017
4.47
 515 4.25 4.47 4.47 0 0 0
04/04/2017
4.25
 0 4.25 4.25 4.25 0 0 0
03/04/2017
4.25
 1,000 4.16 4.25 4.25 0 0 0
31/03/2017
4.16
 2,500 4.16 4.16 4.16 0 0 0
30/03/2017
4.16
 0 4.16 4.16 4.16 0 0 0
29/03/2017
4.16
 0 4.16 4.16 4.16 0 0 0
28/03/2017
4.16
 0 4.16 4.16 4.16 0 0 0
27/03/2017
4.16
 400 4.16 4.16 4.16 0 0 0
24/03/2017
4.16
 0 4.16 4.16 4.16 0 0 0
23/03/2017
4.16
 4,200 4.07 4.16 4.16 0 4,200 -0.0
22/03/2017
4.07
 0 4.07 4.07 4.07 0 0 0
21/03/2017
4.07
 200 4.02 4.07 4.07 0 0 0
20/03/2017
4.02
 0 4.02 4.02 4.02 0 0 0
17/03/2017
4.02
 2,500 4.11 4.11 4.02 0 0 0
16/03/2017
4.11
 0 4.11 4.11 4.11 0 0 0
15/03/2017
4.11
 0 4.11 4.11 4.11 0 0 0
14/03/2017
4.11
 1,500 4.11 4.11 4.11 0 0 0
13/03/2017
4.11
 1,000 4.16 4.16 4.11 0 0 0
10/03/2017
4.16
 0 4.16 4.16 4.16 0 0 0
09/03/2017
4.16
 0 4.16 4.16 4.16 0 0 0
08/03/2017
4.16
 0 4.16 4.16 4.16 0 0 0
07/03/2017
4.16
 0 4.16 4.16 4.16 0 0 0
06/03/2017
4.16
 0 4.16 4.16 4.16 0 0 0
03/03/2017
4.16
 700 4.43 4.43 4.16 0 0 0
02/03/2017
4.43
 800 4.52 4.52 4.43 0 0 0
01/03/2017
4.52
 300 4.56 4.56 4.52 0 0 0
28/02/2017
4.56
 4,200 4.29 4.56 4.25 0 0 0
27/02/2017
4.29
 4,200 4.34 4.34 4.29 0 0 0
24/02/2017
4.34
 2,200 4.38 4.38 4.29 0 100 -0.0
23/02/2017
4.38
 18,400 4.34 4.38 4.34 0 5,500 -0.1
22/02/2017
4.34
 7,900 4.34 4.34 4.34 0 0 0
21/02/2017
4.34
 12,500 4.34 4.38 4.29 0 1,000 -0.0
20/02/2017
4.34
 1,500 4.29 4.34 4.29 0 0 0
17/02/2017
4.29
 6,000 4.29 4.29 4.29 0 6,000 -0.1
16/02/2017
4.29
 12,199 4.25 4.29 4.25 0 100 -0.0
15/02/2017
4.25
 2,201 4.29 4.56 4.25 0 0 0
14/02/2017
4.29
 7,300 4.20 4.29 4.02 0 0 0
13/02/2017
4.20
 4,000 4.25 4.25 4.11 0 0 0
10/02/2017
4.25
 10,100 4.16 4.25 4.11 0 0 0
09/02/2017
4.16
 100 4.07 4.16 4.16 0 100 -0.0
08/02/2017
4.07
 0 4.07 4.07 4.07 0 0 0
07/02/2017
4.07
 100 4.11 4.11 4.07 0 0 0
06/02/2017
4.11
 3,600 3.89 4.11 4.11 0 0 0
03/02/2017
3.89
 0 3.89 3.89 3.89 0 0 0
02/02/2017
3.89
 0 3.89 3.89 3.89 0 0 0
25/01/2017
3.89
 0 3.89 3.89 3.89 0 0 0
24/01/2017
3.89
 0 3.89 3.89 3.89 0 0 0
23/01/2017
3.89
 400 3.85 3.89 3.85 0 0 0
20/01/2017
3.85
 100 3.98 3.98 3.85 0 0 0
19/01/2017
3.98
 0 3.98 3.98 3.98 0 0 0
18/01/2017
3.98
 0 3.98 3.98 3.98 0 0 0
17/01/2017
3.98
 200 4.02 4.02 3.98 0 0 0
16/01/2017
4.02
 1,800 3.94 4.02 3.94 0 0 0
13/01/2017
3.94
 0 3.94 3.94 3.94 0 0 0
12/01/2017
3.94
 1,000 3.98 3.98 3.94 0 0 0
11/01/2017
3.98
 0 3.98 3.98 3.98 0 0 0
10/01/2017
3.98
 0 3.98 3.98 3.98 0 0 0
09/01/2017
3.98
 1,400 3.98 3.98 3.94 0 0 0
06/01/2017
3.98
 7,500 3.85 3.98 3.85 0 0 0
05/01/2017
3.85
 1,800 3.89 3.89 3.85 0 0 0
04/01/2017
3.89
 500 3.85 3.89 3.89 0 0 0
03/01/2017
3.85
 0 3.85 3.85 3.85 0 0 0
30/12/2016
3.85
 0 3.85 3.85 3.85 0 0 0
29/12/2016
3.85
 500 3.80 3.85 3.85 0 0 0
28/12/2016
3.80
 2,200 3.85 3.85 3.80 0 0 0
27/12/2016
3.85
 500 3.89 3.89 3.85 0 0 0
26/12/2016
3.89
 100 3.85 3.89 3.89 0 0 0
23/12/2016
3.85
 100 3.80 3.85 3.85 0 0 0
22/12/2016
3.80
 0 3.80 3.80 3.80 0 0 0
21/12/2016
3.80
 200 3.80 3.80 3.80 0 0 0
20/12/2016
3.80
 1,300 3.80 3.80 3.80 0 0 0
19/12/2016
3.80
 0 3.80 3.80 3.80 0 0 0
16/12/2016
3.80
 0 3.80 3.80 3.80 0 0 0
15/12/2016
3.80
 0 3.80 3.80 3.80 0 0 0
14/12/2016
3.80
 2,600 3.80 3.85 3.80 0 0 0
13/12/2016
3.80
 0 3.80 3.80 3.80 0 0 0
12/12/2016
3.80
 8,900 3.80 3.80 3.80 0 0 0
09/12/2016
3.80
 200 3.85 3.85 3.80 0 0 0
08/12/2016
3.85
 2,000 3.85 3.85 3.85 0 0 0
07/12/2016
3.85
 200 3.80 3.85 3.85 200 0 0.0
06/12/2016
3.80
 0 3.80 3.80 3.80 0 0 0
05/12/2016
3.80
 0 3.80 3.80 3.80 0 0 0
02/12/2016
3.80
 7,000 3.80 3.80 3.80 0 0 0
01/12/2016
3.80
 0 3.80 3.80 3.80 0 0 0
30/11/2016
3.80
 5,000 3.80 3.80 3.80 0 0 0
29/11/2016
3.80
 100 3.80 3.80 3.80 0 0 0
28/11/2016
3.80
 0 3.80 3.80 3.80 0 0 0
25/11/2016
3.80
 300 3.80 3.80 3.80 0 0 0
24/11/2016
3.80
 10,000 3.80 3.80 3.80 0 0 0
23/11/2016
3.80
 0 3.80 3.80 3.80 0 0 0
22/11/2016
3.80
 0 3.80 3.80 3.80 0 0 0
21/11/2016
3.80
 2,800 3.80 3.80 3.80 0 0 0
18/11/2016
3.80
 400 3.80 3.80 3.80 0 0 0
17/11/2016
3.80
 600 3.85 3.85 3.80 0 0 0
16/11/2016
3.85
 11,500 3.71 3.85 3.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |