Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

21
0.15
(0.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -1.41% 190,027,400 3,077,600 64.0
20.85
23.50
20.85
2 tháng
(2025-12-01) 		-0.75 -3.45% 320,977,600 -371,300 -14.5
20.15
23.50
20.85
3 tháng
(2025-10-30) 		-1.65 -7.28% 448,660,000 -21,454,000 -472.4
20.15
23.50
20.85
6 tháng
(2025-08-01) 		-5.20 -19.85% 1,290,265,100 -41,459,915 -988.2
20.15
31.10
20.85
12 tháng
(2025-02-03) 		2.70 14.75% 2,879,129,900 6,085,263 -111.2
15.60
31.10
20.85
24 tháng
(2024-02-15) 		3.53 20.21% 4,928,128,400 736,953 -193.5
15.17
31.10
20.85
36 tháng
(2023-02-13) 		7.14 51.48% 6,759,302,400 6,569,466 -79.0
13.64
31.10
20.85
60 tháng
(2021-02-23) 		9.12 76.72% 7,327,089,100 -259,024,316 -8,003.8
11.72
31.10
20.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2017
7.69
 178,600 7.76 7.79 7.60 0 0 0
10/04/2017
7.76
 138,630 7.92 7.99 7.66 12,500 2,000 0.1
07/04/2017
7.92
 243,590 7.66 8.12 7.47 20,600 8,500 0.1
05/04/2017
7.66
 204,420 7.66 7.66 7.37 870 0 0.0
04/04/2017
7.66
 288,600 7.69 7.79 7.66 100 1,000 -0.0
03/04/2017
7.69
 190,490 7.56 7.73 7.47 0 3,000 -0.0
31/03/2017
7.56
 90,300 7.66 7.66 7.56 0 0 0
30/03/2017
7.66
 228,070 7.66 7.73 7.66 0 0 0
29/03/2017
7.66
 188,350 7.76 7.76 7.66 210 0 0.0
28/03/2017
7.76
 218,160 7.73 7.82 7.73 0 210 -0.0
27/03/2017
7.73
 285,230 7.66 7.73 7.66 0 0 0
24/03/2017
7.66
 492,430 7.99 7.99 7.66 0 14,900 -0.2
23/03/2017
7.99
 463,790 7.92 8.12 7.60 0 69,630 -0.8
22/03/2017
7.92
 806,770 7.66 7.92 7.53 0 12,900 -0.2
21/03/2017
7.66
 1,255,080 7.40 7.89 7.27 13,650,000 50 163.8
20/03/2017
7.40
 360,940 7.08 7.47 7.08 0 10,000 -0.1
17/03/2017
7.08
 223,920 7.08 7.11 7.05 0 0 0
16/03/2017
7.08
 216,330 7.05 7.11 7.01 0 0 0
15/03/2017
7.05
 134,130 7.05 7.05 7.01 1,510 0 0.0
14/03/2017
7.05
 23,220 7.05 7.05 7.01 0 1,000 -0.0
13/03/2017
7.05
 70,920 7.08 7.08 6.95 0 510 -0.0
10/03/2017
7.08
 120,890 7.01 7.08 7.01 0 0 0
09/03/2017
7.01
 273,370 7.08 7.08 6.88 0 2,800 -0.0
08/03/2017
7.08
 237,080 6.92 7.08 6.85 400 0 0.0
07/03/2017
6.92
 98,800 7.05 7.05 6.88 500 410 0.0
06/03/2017
7.05
 123,770 7.08 7.08 6.95 2,000 3,000,000 -32.7
03/03/2017
7.08
 241,750 7.08 7.08 6.92 1,030 0 0.0
02/03/2017
7.08
 207,260 7.01 7.08 6.88 0 12,670 -0.1
01/03/2017
7.01
 322,780 6.92 7.01 6.79 3,000 29,120 -0.3
28/02/2017
6.92
 240,190 6.82 6.92 6.69 1,000 0 0.0
27/02/2017
6.82
 91,520 6.88 6.88 6.82 1,200 0 0.0
24/02/2017
6.88
 139,610 6.95 6.95 6.79 0 0 0
23/02/2017
6.95
 131,300 7.01 7.01 6.88 0 0 0
22/02/2017
7.01
 150,410 7.11 7.11 6.95 4,500 0 0.0
21/02/2017
7.11
 271,900 6.98 7.11 6.92 3,030 0 0.0
20/02/2017
6.98
 5,664,840 6.69 7.14 6.72 5,277,710 0 54.6
17/02/2017
6.69
 531,620 6.38 6.82 6.69 13,200 2,800 0.1
16/02/2017
6.38
 609,680 6.85 7.31 6.38 15,520 0 0.2
15/02/2017
6.85
 138,920 6.95 7.01 6.79 24,050 0 0.3
14/02/2017
6.95
 72,520 6.92 6.95 6.88 2,000 0 0.0
13/02/2017
6.92
 123,920 6.82 6.98 6.75 2,100 0 0.0
10/02/2017
6.82
 58,920 6.88 6.95 6.82 0 20 -0.0
09/02/2017
6.88
 39,240 7.01 7.01 6.88 0 0 0
08/02/2017
7.01
 146,590 7.01 7.01 6.82 1,550 4,140 -0.0
07/02/2017
7.01
 222,810 7.01 7.01 6.72 3,000 31,050 -0.3
06/02/2017
7.01
 177,850 7.08 7.08 6.85 0 0 0
03/02/2017
7.08
 408,010 6.66 7.11 6.82 1,140 10 0.0
02/02/2017
6.66
 175,600 6.22 6.66 6.22 1,210 36,130 -0.4
25/01/2017
6.22
 45,950 6.22 6.22 6.20 650 6,040 -0.1
24/01/2017
6.22
 73,630 6.15 6.23 6.14 0 23,040 -0.2
23/01/2017
6.15
 37,810 6.23 6.23 6.15 0 8,970 -0.1
20/01/2017
6.23
 12,760 6.20 6.23 6.17 0 0 0
19/01/2017
6.20
 22,970 6.20 6.25 6.10 0 0 0
18/01/2017
6.20
 14,550 6.14 6.20 6.11 0 0 0
17/01/2017
6.14
 128,700 6.23 6.23 6.10 0 5,020 -0.0
16/01/2017
6.23
 40,250 6.23 6.23 6.10 1,000 1,980 -0.0
13/01/2017
6.23
 20,690 6.23 6.23 6.18 0 0 0
12/01/2017
6.23
 9,680 6.23 6.23 6.10 0 0 0
11/01/2017
6.23
 7,050 6.23 6.23 6.10 0 0 0
10/01/2017
6.23
 8,690 6.32 6.35 6.06 0 0 0
09/01/2017
6.32
 9,510 6.33 6.33 6.18 0 0 0
06/01/2017
6.33
 103,600 6.20 6.36 6.05 0 27,880 -0.3
05/01/2017
6.20
 30,760 6.40 6.40 6.04 0 0 0
04/01/2017
6.40
 69,740 6.14 6.40 6.10 1,500 14,140 -0.1
03/01/2017
6.14
 86,770 5.84 6.14 5.88 0 0 0
30/12/2016
5.84
 125,430 6.23 6.25 5.84 0 25,000 -0.2
29/12/2016
6.23
 103,040 6.17 6.23 6.14 0 12,000 -0.1
28/12/2016
6.17
 66,180 6.17 6.23 5.97 0 13,000 -0.1
27/12/2016
6.17
 130,900 5.97 6.17 6.04 0 0 0
26/12/2016
5.97
 20,550 6.23 6.23 5.97 0 0 0
23/12/2016
6.23
 43,120 6.23 6.23 5.99 0 0 0
22/12/2016
6.23
 12,270 6.23 6.23 5.97 0 0 0
21/12/2016
6.23
 28,010 6.10 6.30 6.01 0 0 0
20/12/2016
6.10
 51,560 6.23 6.23 6.04 0 0 0
19/12/2016
6.23
 640 6.23 6.23 6.01 0 0 0
16/12/2016
6.23
 2,030 6.04 6.23 5.97 0 0 0
15/12/2016
6.04
 70,920 6.40 6.43 6.04 10,000 64,310 -0.5
14/12/2016
6.40
 303,200 6.49 6.75 6.40 149,000 151,980 -0.0
13/12/2016
6.49
 182,670 6.49 6.56 6.36 131,030 105,000 0.3
12/12/2016
6.49
 246,520 6.36 6.49 6.36 166,250 99,710 0.7
09/12/2016
6.36
 380,580 6.17 6.43 6.17 158,460 201,000 -0.4
08/12/2016
6.17
 274,710 6.11 6.17 5.97 257,610 50,000 1.9
07/12/2016
6.11
 268,150 5.71 6.11 5.52 0 55,000 -0.5
06/12/2016
5.71
 20,890 5.78 5.78 5.58 0 0 0
05/12/2016
5.78
 31,050 6.04 6.04 5.71 0 0 0
02/12/2016
6.04
 1,230 6.04 6.10 6.04 0 0 0
01/12/2016
6.04
 11,840 6.14 6.14 6.04 0 0 0
30/11/2016
6.14
 11,620 6.17 6.17 6.14 0 0 0
29/11/2016
6.17
 30,330 6.23 6.27 6.17 4,000 0 0.0
28/11/2016
6.23
 10,410 6.29 6.29 6.23 0 0 0
25/11/2016
6.29
 11,180 6.29 6.30 6.29 0 0 0
24/11/2016
6.29
 59,430 6.29 6.30 6.17 0 0 0
23/11/2016
6.29
 89,880 6.29 6.33 6.14 0 0 0
22/11/2016
6.29
 110,680 6.27 6.30 6.17 0 0 0
21/11/2016
6.27
 22,520 6.23 6.36 6.27 0 0 0
18/11/2016
6.23
 60,770 6.36 6.36 6.10 0 0 0
17/11/2016
6.36
 52,510 6.36 6.36 6.30 0 0 0
16/11/2016
6.36
 23,530 6.43 6.49 6.30 0 0 0
15/11/2016
6.43
 157,520 6.49 6.56 6.04 0 0 0
14/11/2016
6.49
 40,230 6.49 6.56 6.36 0 20,010 -0.2

Chính sách bảo mật | Điều khoản sử dụng |