Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

22.85
-0.15
(-0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -1.71% 202,760,800 -1,224,000 -19.7
20.55
24.20
22.85
2 tháng
(2026-01-19) 		-0.10 -0.43% 386,748,400 7,873,700 181.9
20
24.20
22.85
3 tháng
(2025-12-18) 		1.55 7.23% 568,403,400 12,766,300 286.4
20
24.20
22.85
6 tháng
(2025-09-19) 		-3.10 -11.88% 1,018,902,600 -33,622,900 -798.1
20
26.80
22.85
12 tháng
(2025-03-24) 		2.90 14.43% 2,877,265,300 -9,724,047 -418.4
15.60
31.10
22.85
24 tháng
(2024-03-28) 		5.99 35.21% 4,790,949,900 -6,513,234 -290.4
15.17
31.10
22.85
36 tháng
(2023-04-03) 		7.73 50.60% 6,993,535,300 12,659,064 82.8
14.61
31.10
22.85
60 tháng
(2021-04-13) 		7.68 50.09% 7,633,590,900 -252,088,016 -7,842.5
11.72
31.10
22.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2017
7.47
 141,750 7.43 7.50 7.34 4,410 0 0.1
24/05/2017
7.43
 310,370 7.34 7.47 7.24 130,700 0 1.5
23/05/2017
7.34
 318,140 7.43 7.43 7.31 0 0 0
22/05/2017
7.43
 617,410 7.21 7.69 7.14 0 0 0
19/05/2017
7.21
 81,050 7.21 7.21 7.11 300 0 0.0
18/05/2017
7.21
 104,250 7.14 7.21 7.08 0 0 0
17/05/2017
7.14
 295,740 7.14 7.21 7.08 0 0 0
16/05/2017
7.14
 373,780 7.24 7.24 7.14 8,000 0 0.1
15/05/2017
7.24
 262,580 7.27 7.27 7.18 0 0 0
12/05/2017
7.27
 99,930 7.27 7.27 7.24 0 0 0
11/05/2017
7.27
 98,930 7.31 7.34 7.24 0 0 0
10/05/2017
7.31
 197,560 7.27 7.37 7.24 69,000 0 0.8
09/05/2017
7.27
 80,600 7.21 7.31 7.14 0 0 0
08/05/2017
7.21
 135,440 7.21 7.40 7.18 50,000 0 0.6
05/05/2017
7.21
 118,930 7.37 7.40 7.14 560 0 0.0
04/05/2017
7.37
 142,210 7.24 7.40 7.21 24,370 34,010 -0.1
03/05/2017
7.24
 154,040 7.27 7.27 7.14 600 24,700 -0.3
28/04/2017
7.27
 44,530 7.40 7.47 7.27 0 0 0
27/04/2017
7.40
 143,020 7.21 7.53 7.14 30,000 0 0.3
26/04/2017
7.21
 237,870 7.47 7.47 7.21 49,500 0 0.6
25/04/2017
7.47
 178,950 7.60 7.66 7.31 0 0 0
24/04/2017
7.60
 804,720 7.11 7.60 6.85 0 50,000 -0.6
21/04/2017
7.11
 203,200 7.27 7.27 7.08 0 0 0
20/04/2017
7.27
 26,510 7.14 7.34 7.14 0 0 0
19/04/2017
7.14
 920,900 7.40 7.40 6.92 20,000 0 0.2
18/04/2017
7.40
 461,630 7.40 7.40 7.08 46,000 0 0.5
17/04/2017
7.40
 444,760 7.43 7.50 7.14 85,500 10 0.9
14/04/2017
7.43
 86,280 7.56 7.56 7.21 2,000 0 0.0
13/04/2017
7.56
 42,950 7.56 7.60 7.40 0 0 0
12/04/2017
7.56
 159,690 7.69 7.69 7.53 0 0 0
11/04/2017
7.69
 178,600 7.76 7.79 7.60 0 0 0
10/04/2017
7.76
 138,630 7.92 7.99 7.66 12,500 2,000 0.1
07/04/2017
7.92
 243,590 7.66 8.12 7.47 20,600 8,500 0.1
05/04/2017
7.66
 204,420 7.66 7.66 7.37 870 0 0.0
04/04/2017
7.66
 288,600 7.69 7.79 7.66 100 1,000 -0.0
03/04/2017
7.69
 190,490 7.56 7.73 7.47 0 3,000 -0.0
31/03/2017
7.56
 90,300 7.66 7.66 7.56 0 0 0
30/03/2017
7.66
 228,070 7.66 7.73 7.66 0 0 0
29/03/2017
7.66
 188,350 7.76 7.76 7.66 210 0 0.0
28/03/2017
7.76
 218,160 7.73 7.82 7.73 0 210 -0.0
27/03/2017
7.73
 285,230 7.66 7.73 7.66 0 0 0
24/03/2017
7.66
 492,430 7.99 7.99 7.66 0 14,900 -0.2
23/03/2017
7.99
 463,790 7.92 8.12 7.60 0 69,630 -0.8
22/03/2017
7.92
 806,770 7.66 7.92 7.53 0 12,900 -0.2
21/03/2017
7.66
 1,255,080 7.40 7.89 7.27 13,650,000 50 163.8
20/03/2017
7.40
 360,940 7.08 7.47 7.08 0 10,000 -0.1
17/03/2017
7.08
 223,920 7.08 7.11 7.05 0 0 0
16/03/2017
7.08
 216,330 7.05 7.11 7.01 0 0 0
15/03/2017
7.05
 134,130 7.05 7.05 7.01 1,510 0 0.0
14/03/2017
7.05
 23,220 7.05 7.05 7.01 0 1,000 -0.0
13/03/2017
7.05
 70,920 7.08 7.08 6.95 0 510 -0.0
10/03/2017
7.08
 120,890 7.01 7.08 7.01 0 0 0
09/03/2017
7.01
 273,370 7.08 7.08 6.88 0 2,800 -0.0
08/03/2017
7.08
 237,080 6.92 7.08 6.85 400 0 0.0
07/03/2017
6.92
 98,800 7.05 7.05 6.88 500 410 0.0
06/03/2017
7.05
 123,770 7.08 7.08 6.95 2,000 3,000,000 -32.7
03/03/2017
7.08
 241,750 7.08 7.08 6.92 1,030 0 0.0
02/03/2017
7.08
 207,260 7.01 7.08 6.88 0 12,670 -0.1
01/03/2017
7.01
 322,780 6.92 7.01 6.79 3,000 29,120 -0.3
28/02/2017
6.92
 240,190 6.82 6.92 6.69 1,000 0 0.0
27/02/2017
6.82
 91,520 6.88 6.88 6.82 1,200 0 0.0
24/02/2017
6.88
 139,610 6.95 6.95 6.79 0 0 0
23/02/2017
6.95
 131,300 7.01 7.01 6.88 0 0 0
22/02/2017
7.01
 150,410 7.11 7.11 6.95 4,500 0 0.0
21/02/2017
7.11
 271,900 6.98 7.11 6.92 3,030 0 0.0
20/02/2017
6.98
 5,664,840 6.69 7.14 6.72 5,277,710 0 54.6
17/02/2017
6.69
 531,620 6.38 6.82 6.69 13,200 2,800 0.1
16/02/2017
6.38
 609,680 6.85 7.31 6.38 15,520 0 0.2
15/02/2017
6.85
 138,920 6.95 7.01 6.79 24,050 0 0.3
14/02/2017
6.95
 72,520 6.92 6.95 6.88 2,000 0 0.0
13/02/2017
6.92
 123,920 6.82 6.98 6.75 2,100 0 0.0
10/02/2017
6.82
 58,920 6.88 6.95 6.82 0 20 -0.0
09/02/2017
6.88
 39,240 7.01 7.01 6.88 0 0 0
08/02/2017
7.01
 146,590 7.01 7.01 6.82 1,550 4,140 -0.0
07/02/2017
7.01
 222,810 7.01 7.01 6.72 3,000 31,050 -0.3
06/02/2017
7.01
 177,850 7.08 7.08 6.85 0 0 0
03/02/2017
7.08
 408,010 6.66 7.11 6.82 1,140 10 0.0
02/02/2017
6.66
 175,600 6.22 6.66 6.22 1,210 36,130 -0.4
25/01/2017
6.22
 45,950 6.22 6.22 6.20 650 6,040 -0.1
24/01/2017
6.22
 73,630 6.15 6.23 6.14 0 23,040 -0.2
23/01/2017
6.15
 37,810 6.23 6.23 6.15 0 8,970 -0.1
20/01/2017
6.23
 12,760 6.20 6.23 6.17 0 0 0
19/01/2017
6.20
 22,970 6.20 6.25 6.10 0 0 0
18/01/2017
6.20
 14,550 6.14 6.20 6.11 0 0 0
17/01/2017
6.14
 128,700 6.23 6.23 6.10 0 5,020 -0.0
16/01/2017
6.23
 40,250 6.23 6.23 6.10 1,000 1,980 -0.0
13/01/2017
6.23
 20,690 6.23 6.23 6.18 0 0 0
12/01/2017
6.23
 9,680 6.23 6.23 6.10 0 0 0
11/01/2017
6.23
 7,050 6.23 6.23 6.10 0 0 0
10/01/2017
6.23
 8,690 6.32 6.35 6.06 0 0 0
09/01/2017
6.32
 9,510 6.33 6.33 6.18 0 0 0
06/01/2017
6.33
 103,600 6.20 6.36 6.05 0 27,880 -0.3
05/01/2017
6.20
 30,760 6.40 6.40 6.04 0 0 0
04/01/2017
6.40
 69,740 6.14 6.40 6.10 1,500 14,140 -0.1
03/01/2017
6.14
 86,770 5.84 6.14 5.88 0 0 0
30/12/2016
5.84
 125,430 6.23 6.25 5.84 0 25,000 -0.2
29/12/2016
6.23
 103,040 6.17 6.23 6.14 0 12,000 -0.1
28/12/2016
6.17
 66,180 6.17 6.23 5.97 0 13,000 -0.1
27/12/2016
6.17
 130,900 5.97 6.17 6.04 0 0 0
26/12/2016
5.97
 20,550 6.23 6.23 5.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |