CTCP Everpia (eve)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.15 1.36% 1,291,900 -105,700 -1.1
10.95
11.45
11.20
2 tháng
(2025-10-06) 		-0.05 -0.44% 2,213,300 -67,700 -0.7
10.50
11.55
11.20
3 tháng
(2025-09-08) 		0.35 3.23% 3,095,600 -209,700 -2.2
10.50
11.55
11.20
6 tháng
(2025-06-09) 		2.12 23.35% 9,787,600 244,591 2.6
9.08
11.95
11.20
12 tháng
(2024-12-10) 		1.35 13.74% 13,706,900 465,044 3.7
7.89
11.95
11.20
24 tháng
(2023-12-18) 		-2.32 -17.14% 34,846,800 1,651,644 19.2
7.89
14.16
11.20
36 tháng
(2022-12-21) 		-1.16 -9.37% 114,846,400 -4,194,887 -71.5
7.89
17.63
11.20
60 tháng
(2020-12-31) 		2.30 25.81% 179,984,570 -4,325,986 -95.0
7.89
17.65
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2017
12.22
 227,170 12.41 12.41 12.14 10 0 0.0
16/02/2017
12.41
 179,720 12.70 12.92 12.33 10 15,950 -0.4
15/02/2017
12.70
 212,000 12.51 12.97 12.60 5,000 0 0.1
14/02/2017
12.51
 509,980 12.22 12.70 12.11 11,000 0 0.3
13/02/2017
12.22
 114,990 12.33 12.43 12.16 14,000 0 0.3
10/02/2017
12.33
 181,460 12.11 12.33 12.11 10 0 0.0
09/02/2017
12.11
 160,580 12.38 12.38 12.05 0 0 0
08/02/2017
12.38
 142,890 12.33 12.65 12.27 20 0 0.0
07/02/2017
12.33
 191,130 11.95 12.54 11.95 21,030 5,500 0.3
06/02/2017
11.95
 254,340 12.11 12.11 11.89 60,100 0 1.3
03/02/2017
12.11
 116,360 12.05 12.14 11.89 17,110 0 0.4
02/02/2017
12.05
 396,460 12.43 12.43 11.73 27,770 10 0.6
25/01/2017
12.43
 121,280 12.38 12.76 12.38 10 0 0.0
24/01/2017
12.38
 73,890 12.35 12.57 12.35 0 0 0
23/01/2017
12.35
 132,560 12.38 12.60 12.33 10 0 0.0
20/01/2017
12.38
 85,740 12.38 12.65 12.38 0 0 0
19/01/2017
12.38
 110,170 12.51 12.60 12.38 0 0 0
18/01/2017
12.51
 202,700 12.78 12.84 12.43 0 3,000 -0.1
17/01/2017
12.78
 75,800 12.89 13.08 12.78 10 9,990 -0.2
16/01/2017
12.89
 73,820 13.08 13.35 12.89 2,110 1,000 0.0
13/01/2017
13.08
 135,330 12.97 13.24 12.92 3,620 15,000 -0.3
12/01/2017
12.97
 137,980 13.14 13.19 12.97 0 5,240 -0.1
11/01/2017
13.14
 163,700 13.08 13.30 13.05 10 5,450 -0.1
10/01/2017
13.08
 116,020 13.30 13.35 13.08 10 9,140 -0.2
09/01/2017
13.30
 142,100 13.35 13.51 13.30 10 0 0.0
06/01/2017
13.35
 271,520 13.51 13.73 13.35 70 10,000 -0.2
05/01/2017
13.51
 369,950 13.19 13.68 13.19 40 0 0.0
04/01/2017
13.19
 184,690 12.92 13.49 12.84 1,010 4,000 -0.1
03/01/2017
12.92
 158,940 12.95 12.97 12.76 0 0 0
30/12/2016
12.95
 142,190 12.70 13.03 12.70 70 0 0.0
29/12/2016
12.70
 138,390 12.87 13.11 12.70 90 0 0.0
28/12/2016
12.87
 182,110 12.97 13.03 12.81 106,310 0 2.5
27/12/2016
12.97
 190,020 12.97 13.14 12.81 220,030 215,120 0.1
26/12/2016
12.97
 103,750 13.30 13.41 12.97 10 0 0.0
23/12/2016
13.30
 81,990 13.19 13.43 13.08 742,910 244,890 11.3
22/12/2016
13.19
 281,750 12.97 13.41 12.76 55,440 500 1.3
21/12/2016
12.97
 246,050 13.41 13.41 12.87 20 31,670 -0.8
20/12/2016
13.41
 232,540 13.78 13.78 13.41 46,100 0 1.2
19/12/2016
13.78
 625,170 12.92 13.81 12.81 150,500 34,680 2.9
16/12/2016
12.92
 203,080 12.97 13.03 12.60 102,640 0 2.5
15/12/2016
12.97
 409,280 12.87 12.97 12.43 161,010 22,660 3.3
14/12/2016
12.87
 649,380 12.03 12.87 12.33 190,000 40,560 3.5
13/12/2016
12.03
 468,290 11.24 12.03 11.14 126,700 0 2.7
12/12/2016
11.24
 159,580 11.14 11.24 10.97 80,500 0 1.7
09/12/2016
11.14
 119,510 11.14 11.19 11.00 41,840 0 0.9
08/12/2016
11.14
 111,180 11.08 11.24 11.03 540 0 0.0
07/12/2016
11.08
 101,060 11.19 11.30 11.03 0 1,200 -0.0
06/12/2016
11.19
 159,420 11.19 11.35 10.97 380 0 0.0
05/12/2016
11.19
 148,290 11.70 11.70 11.19 3,300 0 0.1
02/12/2016
11.70
 114,160 11.95 12.00 11.68 140 0 0.0
01/12/2016
11.95
 161,790 12.08 12.11 11.89 41,700 0 0.9
30/11/2016
12.08
 111,480 11.89 12.16 11.84 31,600 0 0.7
29/11/2016
11.89
 170,310 11.78 12.11 11.78 40,750 0 0.9
28/11/2016
11.78
 156,960 12.05 12.05 11.78 5,000 0 0.1
25/11/2016
12.05
 169,210 12.19 12.19 11.89 0 0 0
24/11/2016
12.19
 137,980 12.41 12.41 12.19 1,000 0 0.0
23/11/2016
12.41
 98,660 12.43 12.60 12.35 110 0 0.0
22/11/2016
12.43
 187,960 12.60 12.60 12.41 0 0 0
21/11/2016
12.60
 230,640 12.60 12.70 12.30 550,580 0 12.0
18/11/2016
12.60
 115,590 12.62 12.70 12.43 930 0 0.0
17/11/2016
12.62
 111,510 12.68 12.92 12.60 30,020 0 0.7
16/11/2016
12.68
 182,390 12.81 12.97 12.68 20,370 0 0.5
15/11/2016
12.81
 119,110 12.92 12.97 12.76 22,550 0 0.5
14/11/2016
12.92
 172,750 12.92 13.08 12.70 16,510 0 0.4
11/11/2016
12.92
 439,160 12.70 13.30 12.70 130,050 113,000 0.4
10/11/2016
12.70
 211,830 12.33 12.70 12.43 40,510 0 0.9
09/11/2016
12.33
 678,700 12.43 12.49 11.62 261,320 0 5.9
08/11/2016
12.43
 166,560 12.43 12.68 12.38 600 0 0.0
07/11/2016
12.43
 153,620 12.54 12.70 12.43 0 0 0
04/11/2016
12.54
 240,820 12.43 12.76 12.38 111,090 0 2.6
03/11/2016
12.43
 460,890 12.70 12.70 12.11 122,310 450 2.8
02/11/2016
12.70
 207,180 13.08 13.14 12.70 10,000 4,700 0.1
01/11/2016
13.08
 65,390 13.24 13.24 13.03 0 0 0
31/10/2016
13.24
 279,090 13.19 13.46 13.14 60,000 1,800 1.4
28/10/2016
13.19
 194,970 13.08 13.24 12.97 70,600 100 1.7
27/10/2016
13.08
 177,110 13.00 13.19 12.92 27,000 0 0.7
26/10/2016
13.00
 315,800 12.97 13.30 12.87 69,000 0 1.7
25/10/2016
12.97
 472,200 13.22 13.22 12.92 120,000 0 2.9
24/10/2016
13.22
 248,910 13.38 13.38 12.97 116,030 0 2.9
21/10/2016
13.38
 191,630 13.41 13.41 13.27 83,080 0 2.1
20/10/2016
13.41
 193,380 13.30 13.49 13.30 0 0 0
19/10/2016
13.30
 181,350 13.35 13.51 13.30 0 0 0
18/10/2016
13.35
 151,810 13.35 13.38 13.27 45,670 0 1.1
17/10/2016
13.35
 208,990 13.51 13.68 13.24 54,330 1,000 1.3
14/10/2016
13.51
 419,480 13.78 14.00 13.46 0 0 0
13/10/2016
13.78
 389,420 13.30 13.84 13.24 45,000 0 1.1
12/10/2016
13.30
 296,490 13.14 13.51 13.08 46,330 0 1.1
11/10/2016
13.14
 422,970 13.27 13.33 12.89 0 0 0
10/10/2016
13.27
 285,840 13.35 13.65 13.24 85,420 7,500 1.9
07/10/2016
13.35
 419,080 13.57 13.62 13.24 5,100 1,200 0.1
06/10/2016
13.57
 634,310 13.22 13.73 13.22 214,000 930 5.4
05/10/2016
13.22
 363,300 13.19 13.51 13.19 8,000 8,010 -0.0
04/10/2016
13.19
 648,410 14.05 14.22 13.08 0 36,740 -0.9
03/10/2016
14.05
 430,870 14.00 14.38 14.03 1,500 7,000 -0.1
30/09/2016
14.00
 370,050 14.11 14.27 13.95 0 1,600 -0.0
29/09/2016
14.11
 590,760 14.22 14.49 14.00 82,000 3,000 2.1
28/09/2016
14.22
 559,480 13.84 14.27 13.84 0 1,660 -0.0
27/09/2016
13.84
 401,090 13.95 14.11 13.73 6,000 1,000 0.1
26/09/2016
13.95
 578,570 13.78 14.49 13.95 14,000 500 0.4
23/09/2016
13.78
 1,280,440 12.97 13.78 13.24 41,750 46,800 -0.1

Chính sách bảo mật | Điều khoản sử dụng |