CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

1.50
0.10
(7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -17.65% 2,096,300 0 0
1.40
1.80
1.50
2 tháng
(2026-01-12) 		-0.40 -22.22% 3,918,700 0 0
1.40
1.80
1.50
3 tháng
(2025-12-15) 		-0.30 -17.65% 10,031,800 0 0
1.40
2.20
1.50
6 tháng
(2025-09-15) 		-0.30 -17.65% 12,751,000 0 0
1.40
2.20
1.50
12 tháng
(2025-03-18) 		0 0% 39,916,400 0 0
1.30
2.30
1.50
24 tháng
(2024-03-25) 		-1.40 -50% 75,027,436 0 0
1.20
2.80
1.50
36 tháng
(2023-03-29) 		-0.20 -12.50% 171,389,725 -100 -0.0
1.20
3.70
1.50
60 tháng
(2021-04-08) 		-3.60 -72% 363,469,444 -55,111 -0.5
1.20
10.20
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
23/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
22/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
19/05/2017
1.70
 116,310 1.70 1.70 1.60 0 0 0
18/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
16/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
15/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
12/05/2017
1.70
 54,900 1.70 1.70 1.60 0 0 0
11/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
10/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
09/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
08/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
05/05/2017
1.70
 16,800 1.70 1.80 1.70 0 0 0
04/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
03/05/2017
1.70
 0 1.70 1.70 1.70 0 0 0
28/04/2017
1.70
 71,500 1.60 1.70 1.60 0 0 0
27/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
26/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
25/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
24/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
21/04/2017
1.60
 36,700 1.60 1.60 1.50 0 0 0
20/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
19/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
18/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
17/04/2017
1.60
 0 1.60 1.60 1.60 0 0 0
14/04/2017
1.60
 59,900 1.70 1.70 1.60 0 0 0
13/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
12/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
11/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
07/04/2017
1.70
 237,500 1.70 1.80 1.60 0 0 0
05/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
04/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2017
1.70
 0 1.70 1.70 1.70 0 0 0
31/03/2017
1.70
 148,900 1.80 1.80 1.70 0 0 0
30/03/2017
1.80
 0 1.80 1.80 1.80 0 0 0
29/03/2017
1.80
 0 1.80 1.80 1.80 0 0 0
28/03/2017
1.80
 0 1.80 1.80 1.80 0 0 0
27/03/2017
1.80
 0 1.80 1.80 1.80 0 0 0
24/03/2017
1.80
 115,910 1.90 1.90 1.80 0 0 0
23/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0
22/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0
21/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0
20/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0
17/03/2017
1.90
 111,700 2 2.10 1.80 0 0 0
16/03/2017
2
 0 2 2 2 0 0 0
15/03/2017
2
 0 2 2 2 0 0 0
14/03/2017
2
 0 2 2 2 0 0 0
13/03/2017
2
 0 2 2 2 0 0 0
10/03/2017
2
 225,000 2.20 2.20 2 0 30,000 -0.1
09/03/2017
2.20
 0 2.20 2.20 2.20 0 0 0
08/03/2017
2.20
 0 2.20 2.20 2.20 0 0 0
07/03/2017
2.20
 0 2.20 2.20 2.20 0 0 0
06/03/2017
2.20
 0 2.20 2.20 2.20 0 0 0
03/03/2017
2.20
 608,560 2 2.20 1.80 0 0 0
02/03/2017
2
 0 2 2 2 0 0 0
01/03/2017
2
 0 2 2 2 0 0 0
28/02/2017
2
 0 2 2 2 0 0 0
27/02/2017
2
 0 2 2 2 0 0 0
24/02/2017
2
 502,495 1.90 2 2 0 0 0
23/02/2017
1.90
 0 1.90 1.90 1.90 0 0 0
22/02/2017
1.90
 0 1.90 1.90 1.90 0 0 0
21/02/2017
1.90
 0 1.90 1.90 1.90 0 0 0
20/02/2017
1.90
 0 1.90 1.90 1.90 0 0 0
17/02/2017
1.90
 606,354 1.80 1.90 1.90 0 0 0
16/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0
15/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0
14/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0
13/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0
10/02/2017
1.80
 763,090 1.70 1.80 1.60 0 0 0
09/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
08/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
07/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
06/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
03/02/2017
1.70
 1,163,854 1.80 1.80 1.70 0 0 0
02/02/2017
1.80
 0 1.80 1.80 1.80 0 0 0
25/01/2017
1.80
 0 1.80 1.80 1.80 0 0 0
24/01/2017
1.80
 0 1.80 1.80 1.80 0 0 0
23/01/2017
1.80
 0 1.80 1.80 1.80 0 0 0
20/01/2017
1.80
 2,300 1.90 1.90 1.80 0 0 0
19/01/2017
1.90
 46,668 2.10 2.10 1.90 7,600 0 0.0
18/01/2017
2.10
 21,025 2.30 2.30 2.10 0 0 0
17/01/2017
2.30
 372,600 2.20 2.40 2.20 0 300 -0.0
16/01/2017
2.20
 208,600 2 2.20 2.10 0 300 -0.0
13/01/2017
2
 140,200 1.90 2 2 0 0 0
12/01/2017
1.90
 225,800 2.10 2.10 1.90 0 0 0
11/01/2017
2.10
 205,850 2.10 2.20 2.10 0 0 0
10/01/2017
2.10
 129,710 2.20 2.20 2 0 0 0
09/01/2017
2.20
 112,750 2.10 2.20 2 0 0 0
06/01/2017
2.10
 276,410 2.10 2.20 2 0 0 0
05/01/2017
2.10
 272,600 2.10 2.20 2 300 0 0.0
04/01/2017
2.10
 110,470 2.20 2.30 2.10 300 20 0.0
03/01/2017
2.20
 356,820 2.10 2.30 2.10 0 0 0
30/12/2016
2.10
 555,500 2.20 2.40 2.10 0 0 0
29/12/2016
2.20
 167,710 2 2.20 2.10 0 200 -0.0
28/12/2016
2
 385,300 1.90 2 1.90 30,000 0 0.1
27/12/2016
1.90
 194,180 2 2.10 1.90 0 0 0
26/12/2016
2
 710,930 2.10 2.20 2 220 0 0.0
23/12/2016
2.10
 651,440 2.20 2.30 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |