CTCP Ô tô Giải Phóng (ggg)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -34.29% 56,500 0 0
2.30
3.50
2.30
2 tháng
(2026-01-19) 		-0.30 -11.54% 144,400 0 0
2.30
3.70
2.30
3 tháng
(2025-12-19) 		-1.40 -37.84% 205,500 0 0
2.30
3.70
2.30
6 tháng
(2025-09-22) 		-2 -46.51% 340,700 0 0
2.30
4.80
2.30
12 tháng
(2025-03-24) 		0.60 35.29% 2,952,900 0 0
1.40
7.30
2.30
24 tháng
(2024-03-29) 		-1.80 -43.90% 6,116,719 0 0
1.40
7.50
2.30
36 tháng
(2023-04-04) 		-1.50 -39.47% 6,303,529 -4,700 -0.0
1.40
7.50
2.30
60 tháng
(2021-04-14) 		1 76.92% 12,071,788 -5,100 -0.0
1.10
12.80
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2017
0.60
 51,000 0.60 0.60 0.60 0 0 0
02/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2017
0.60
 7,100 0.60 0.60 0.60 0 0 0
19/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
18/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
16/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2017
0.60
 5,200 0.50 0.60 0.60 0 0 0
12/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
09/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
06/01/2017
0.50
 30,000 0.50 0.50 0.50 0 0 0
05/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
04/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
03/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
30/12/2016
0.50
 50,000 0.50 0.50 0.50 0 0 0
29/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
28/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
27/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
26/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
23/12/2016
0.50
 51,010 0.50 0.50 0.40 0 0 0
22/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
21/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
20/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
19/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
16/12/2016
0.50
 69,600 0.60 0.60 0.50 0 0 0
15/12/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/12/2016
0.60
 0 0.60 0.60 0.60 0 0 0
13/12/2016
0.60
 0 0.60 0.60 0.60 0 0 0
12/12/2016
0.60
 0 0.50 0.60 0.60 0 0 0
09/12/2016
0.50
 47,905 0.60 0.60 0.50 0 0 0
08/12/2016
0.60
 0 0.60 0.60 0.60 0 0 0
07/12/2016
0.60
 0 0.60 0.60 0.60 0 0 0
06/12/2016
0.60
 0 0.60 0.60 0.60 0 0 0
05/12/2016
0.60
 0 0.60 0.60 0.60 0 0 0
02/12/2016
0.60
 52,510 0.60 0.60 0.50 0 0 0
01/12/2016
0.60
 0 0.60 0.60 0.60 0 0 0
30/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
28/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2016
0.60
 60,700 0.60 0.60 0.60 0 0 0
24/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
23/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
18/11/2016
0.60
 17,510 0.60 0.60 0.50 0 0 0
17/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
16/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
15/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
11/11/2016
0.60
 32,400 0.60 0.60 0.50 0 0 0
10/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
09/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2016
0.60
 0 0.70 0.60 0.60 0 0 0
04/11/2016
0.70
 1,500 0.60 0.70 0.60 0 0 0
03/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
02/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2016
0.60
 0 0.70 0.60 0.60 0 0 0
28/10/2016
0.70
 27,950 0.70 0.70 0.60 0 0 0
27/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
26/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2016
0.70
 56,740 0.60 0.70 0.60 0 0 0
20/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
19/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2016
0.60
 56,800 0.50 0.60 0.50 0 0 0
13/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
12/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
11/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
10/10/2016
0.50
 0 0.60 0.50 0.50 0 0 0
07/10/2016
0.60
 14,500 0.60 0.60 0.50 0 0 0
06/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
05/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2016
0.60
 0 0.70 0.60 0.60 0 0 0
30/09/2016
0.70
 88,800 0.60 0.70 0.50 0 0 0
29/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
28/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
23/09/2016
0.60
 117,011 0.70 0.70 0.60 0 0 0
22/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
21/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2016
0.70
 0 0.60 0.70 0.70 0 0 0
16/09/2016
0.60
 86,900 0.60 0.70 0.60 0 0 0
15/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
13/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
12/09/2016
0.60
 0 0.70 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |