CTCP Ô tô Giải Phóng (ggg)

2.90
-0.40
(-12.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1 43.48% 66,900 0 0
2.30
3.30
2.90
2 tháng
(2026-04-20) 		1.10 50% 82,200 0 0
1.90
3.30
2.90
3 tháng
(2026-03-23) 		1.10 50% 131,400 0 0
1.90
3.30
2.90
6 tháng
(2025-12-22) 		0.30 10% 338,700 0 0
1.90
3.70
2.90
12 tháng
(2025-06-24) 		-0.20 -5.71% 2,558,700 0 0
1.90
7.30
2.90
24 tháng
(2024-07-01) 		-3.90 -54.17% 4,600,915 0 0
1.40
7.30
2.90
36 tháng
(2023-07-05) 		-1.50 -31.25% 6,409,120 -4,700 -0.0
1.40
7.50
2.90
60 tháng
(2021-07-15) 		1.30 65% 11,581,059 -5,100 -0.0
1.40
12.80
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
05/05/2017
0.60
 4,173 0.60 0.60 0.60 0 0 0
04/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/04/2017
0.60
 15,900 0.60 0.60 0.50 0 0 0
27/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2017
0.60
 0 0.50 0.60 0.60 0 0 0
21/04/2017
0.50
 30,700 0.50 0.60 0.50 0 0 0
20/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
18/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/04/2017
0.50
 12,700 0.50 0.60 0.50 0 0 0
13/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
12/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/04/2017
0.50
 0 0.60 0.50 0.50 0 0 0
07/04/2017
0.60
 483,335 0.60 0.70 0.50 0 0 0
05/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
04/04/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2017
0.60
 0 0.50 0.60 0.60 0 0 0
31/03/2017
0.50
 118,435 0.50 0.60 0.50 0 0 0
30/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
29/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
28/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
24/03/2017
0.50
 48,747 0.50 0.50 0.50 0 0 0
23/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
22/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/03/2017
0.50
 295,150 0.50 0.50 0.40 0 0 0
16/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2017
0.50
 0 0.60 0.50 0.50 0 0 0
10/03/2017
0.60
 260,270 0.50 0.60 0.40 0 0 0
09/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
07/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
03/03/2017
0.50
 229,640 0.60 0.60 0.50 0 0 0
02/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
01/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2017
0.60
 167,475 0.60 0.70 0.50 0 0 0
23/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
21/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/02/2017
0.60
 69,550 0.60 0.60 0.50 0 0 0
16/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
15/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/02/2017
0.60
 0 0.70 0.60 0.60 0 0 0
10/02/2017
0.70
 11,100 0.60 0.70 0.60 0 0 0
09/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
08/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
07/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
06/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2017
0.60
 51,000 0.60 0.60 0.60 0 0 0
02/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2017
0.60
 7,100 0.60 0.60 0.60 0 0 0
19/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
18/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
16/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2017
0.60
 5,200 0.50 0.60 0.60 0 0 0
12/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
09/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
06/01/2017
0.50
 30,000 0.50 0.50 0.50 0 0 0
05/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
04/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
03/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
30/12/2016
0.50
 50,000 0.50 0.50 0.50 0 0 0
29/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
28/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
27/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
26/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
23/12/2016
0.50
 51,010 0.50 0.50 0.40 0 0 0
22/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
21/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
20/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
19/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
16/12/2016
0.50
 69,600 0.60 0.60 0.50 0 0 0
15/12/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/12/2016
0.60
 0 0.60 0.60 0.60 0 0 0
13/12/2016
0.60
 0 0.60 0.60 0.60 0 0 0
12/12/2016
0.60
 0 0.50 0.60 0.60 0 0 0
09/12/2016
0.50
 47,905 0.60 0.60 0.50 0 0 0
08/12/2016
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |