CTCP Ô tô Giải Phóng (ggg)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -14.71% 53,400 0 0
2.60
3.40
2.90
2 tháng
(2025-12-01) 		-0.60 -17.14% 99,300 0 0
2.60
3.70
2.90
3 tháng
(2025-10-30) 		-1.50 -34.09% 182,700 0 0
2.60
4.70
2.90
6 tháng
(2025-08-01) 		-4.40 -60.27% 623,200 0 0
2.60
7.30
2.90
12 tháng
(2025-02-03) 		0.90 45% 2,935,650 0 0
1.40
7.30
2.90
24 tháng
(2024-02-15) 		1.10 61.11% 6,038,767 0 0
1.40
7.50
2.90
36 tháng
(2023-02-13) 		-2 -40.82% 6,186,065 -4,700 -0.0
1.40
7.50
2.90
60 tháng
(2021-02-23) 		1.70 141.67% 12,163,860 -5,100 -0.0
1.10
12.80
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/12/2016
0.60
 0 0.60 0.60 0.60 0 0 0
13/12/2016
0.60
 0 0.60 0.60 0.60 0 0 0
12/12/2016
0.60
 0 0.50 0.60 0.60 0 0 0
09/12/2016
0.50
 47,905 0.60 0.60 0.50 0 0 0
08/12/2016
0.60
 0 0.60 0.60 0.60 0 0 0
07/12/2016
0.60
 0 0.60 0.60 0.60 0 0 0
06/12/2016
0.60
 0 0.60 0.60 0.60 0 0 0
05/12/2016
0.60
 0 0.60 0.60 0.60 0 0 0
02/12/2016
0.60
 52,510 0.60 0.60 0.50 0 0 0
01/12/2016
0.60
 0 0.60 0.60 0.60 0 0 0
30/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
28/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2016
0.60
 60,700 0.60 0.60 0.60 0 0 0
24/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
23/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
18/11/2016
0.60
 17,510 0.60 0.60 0.50 0 0 0
17/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
16/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
15/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
11/11/2016
0.60
 32,400 0.60 0.60 0.50 0 0 0
10/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
09/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2016
0.60
 0 0.70 0.60 0.60 0 0 0
04/11/2016
0.70
 1,500 0.60 0.70 0.60 0 0 0
03/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
02/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2016
0.60
 0 0.70 0.60 0.60 0 0 0
28/10/2016
0.70
 27,950 0.70 0.70 0.60 0 0 0
27/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
26/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2016
0.70
 56,740 0.60 0.70 0.60 0 0 0
20/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
19/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2016
0.60
 56,800 0.50 0.60 0.50 0 0 0
13/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
12/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
11/10/2016
0.50
 0 0.50 0.50 0.50 0 0 0
10/10/2016
0.50
 0 0.60 0.50 0.50 0 0 0
07/10/2016
0.60
 14,500 0.60 0.60 0.50 0 0 0
06/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
05/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2016
0.60
 0 0.70 0.60 0.60 0 0 0
30/09/2016
0.70
 88,800 0.60 0.70 0.50 0 0 0
29/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
28/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
23/09/2016
0.60
 117,011 0.70 0.70 0.60 0 0 0
22/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
21/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2016
0.70
 0 0.60 0.70 0.70 0 0 0
16/09/2016
0.60
 86,900 0.60 0.70 0.60 0 0 0
15/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
13/09/2016
0.60
 0 0.60 0.60 0.60 0 0 0
12/09/2016
0.60
 0 0.70 0.60 0.60 0 0 0
09/09/2016
0.70
 45,900 0.70 0.70 0.60 0 0 0
08/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
07/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/09/2016
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2016
0.70
 0 0.80 0.70 0.70 0 0 0
26/08/2016
0.80
 33,100 0.70 0.80 0.60 0 0 0
25/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
24/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2016
0.70
 0 0.60 0.70 0.70 0 0 0
19/08/2016
0.60
 25,700 0.70 0.80 0.60 0 0 0
18/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
17/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2016
0.70
 36,200 0.60 0.70 0.60 0 0 0
11/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
10/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2016
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2016
0.60
 74,900 0.70 0.70 0.60 0 0 0
04/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
03/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2016
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2016
0.70
 27,500 0.70 0.70 0.60 0 0 0
28/07/2016
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |