CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

13.25
-0.10
(-0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.25 -1.84% 3,532,500 -88,120 -0.2
13.05
14
13.25
2 tháng
(2026-03-06) 		-1.50 -10.10% 8,970,100 -218,620 -2.1
12.80
14.85
13.25
3 tháng
(2026-02-04) 		-1.40 -9.49% 15,868,900 -185,820 -1.6
12.80
15.45
13.25
6 tháng
(2025-11-06) 		-1.95 -12.75% 27,762,400 -258,720 -2.6
12.80
15.80
13.25
12 tháng
(2025-05-12) 		-3 -18.35% 133,486,700 -630,022 -17.1
12.80
21.40
13.25
24 tháng
(2024-05-15) 		-10.57 -44.20% 265,808,400 -1,837,586 -53.7
12.80
25.58
13.25
36 tháng
(2023-05-22) 		-2.93 -18.01% 493,238,300 -1,669,021 -49.6
12.80
27.20
13.25
60 tháng
(2021-05-31) 		-13.59 -50.45% 809,931,000 -2,320,448 -110.6
10.98
56.93
13.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2017
11.28
 9,340 11.40 11.48 11.24 0 0 0
06/07/2017
11.40
 59,430 11.40 11.41 11.24 0 0 0
05/07/2017
11.40
 32,050 11.40 11.45 11.22 6,360 0 0.3
04/07/2017
11.40
 9,860 11.43 11.45 11.35 0 0 0
03/07/2017
11.43
 20,020 11.48 11.61 11.43 0 10 -0.0
30/06/2017
11.48
 90,110 11.22 11.74 11.22 1,000 110 0.0
29/06/2017
11.22
 38,770 11.22 11.35 11.09 0 350 -0.0
28/06/2017
11.22
 48,690 11.35 11.35 11.17 220 0 0.0
27/06/2017
11.35
 39,300 11.35 11.48 11.31 110 0 0.0
26/06/2017
11.35
 104,200 11.79 11.79 10.98 350 0 0.0
23/06/2017
11.79
 43,360 11.84 11.95 11.74 0 0 0
22/06/2017
11.84
 42,340 11.77 11.84 11.74 0 0 0
21/06/2017
11.77
 29,840 11.92 12.10 11.75 0 180 -0.0
20/06/2017
11.92
 40,880 11.90 12.08 11.87 0 1,750 -0.1
19/06/2017
11.90
 99,360 12.26 12.26 11.77 0 0 0
16/06/2017
12.26
 29,490 12.33 12.47 12.13 180 0 0.0
15/06/2017: Cổ tức tiền mặt tỉ lệ: 25%
15/06/2017
12.33
 64,340 12.29 12.52 12.29 150 0 0.0
14/06/2017
12.29
 115,020 11.97 12.34 11.97 200 1,300 -0.1
13/06/2017
11.97
 29,130 12.16 12.24 11.97 200 1,370 -0.1
12/06/2017
12.16
 58,540 12.21 12.21 12.02 0 0 0
09/06/2017
12.21
 34,880 12.26 12.26 12.16 0 0 0
08/06/2017
12.26
 115,300 12.34 12.34 12.21 0 0 0
07/06/2017
12.34
 118,670 12.39 12.39 12.26 0 0 0
06/06/2017
12.39
 134,380 12.51 12.54 12.29 2,600 0 0.1
05/06/2017
12.51
 245,760 12.23 12.63 12.26 0 0 0
02/06/2017
12.23
 85,340 12.06 12.25 12.04 0 0 0
01/06/2017
12.06
 32,840 12.16 12.24 12.02 0 0 0
31/05/2017
12.16
 64,440 12.06 12.26 12.02 0 100 -0.0
30/05/2017
12.06
 44,730 12.16 12.26 11.92 0 0 0
29/05/2017
12.16
 106,800 11.79 12.26 11.77 0 0 0
26/05/2017
11.79
 23,150 11.83 12.02 11.67 0 9,570 -0.5
25/05/2017
11.83
 65,510 11.69 11.83 11.64 0 180 -0.0
24/05/2017
11.69
 68,200 11.74 11.74 11.64 120 1,120 -0.0
23/05/2017
11.74
 40,930 11.74 11.77 11.66 0 0 0
22/05/2017
11.74
 87,190 11.74 11.84 11.69 0 21,560 -1.0
19/05/2017
11.74
 58,100 11.79 11.89 11.74 0 27,650 -1.3
18/05/2017
11.79
 100,600 11.69 11.87 11.64 0 0 0
17/05/2017
11.69
 80,350 11.89 11.89 11.69 100 0 0.0
16/05/2017
11.89
 66,950 11.89 12.02 11.82 0 0 0
15/05/2017
11.89
 108,330 11.97 12.02 11.82 0 9,000 -0.4
12/05/2017
11.97
 112,810 12.11 12.14 11.97 0 0 0
11/05/2017
12.11
 77,410 12.11 12.16 11.99 0 0 0
10/05/2017
12.11
 104,940 12.04 12.16 11.97 0 0 0
09/05/2017
12.04
 83,630 12.09 12.19 12.02 0 0 0
08/05/2017
12.09
 64,440 12.31 12.34 12.06 0 0 0
05/05/2017
12.31
 102,820 11.97 12.36 12.14 5,000 12,000 -0.3
04/05/2017
11.97
 141,090 11.87 12.09 11.89 0 0 0
03/05/2017
11.87
 190,130 12.49 12.49 11.72 0 0 0
28/04/2017
12.49
 22,140 12.61 12.61 12.39 0 0 0
27/04/2017
12.61
 30,420 12.66 12.71 12.58 0 0 0
26/04/2017
12.66
 36,280 12.51 12.71 12.49 0 0 0
25/04/2017
12.51
 32,280 12.56 12.63 12.39 0 0 0
24/04/2017
12.56
 25,620 12.51 12.68 12.39 0 0 0
21/04/2017
12.51
 25,100 12.46 12.51 12.39 0 0 0
20/04/2017
12.46
 22,810 12.51 12.63 12.44 0 0 0
19/04/2017
12.51
 46,930 12.34 12.56 12.14 0 0 0
18/04/2017
12.34
 30,100 12.39 12.39 12.21 0 0 0
17/04/2017
12.39
 61,570 12.51 12.76 12.34 0 0 0
14/04/2017
12.51
 74,410 12.66 12.68 12.41 0 0 0
13/04/2017
12.66
 47,560 12.76 12.86 12.66 0 0 0
12/04/2017
12.76
 98,840 12.83 12.88 12.63 1,300 0 0.1
11/04/2017
12.83
 54,020 12.83 12.88 12.76 0 0 0
10/04/2017
12.83
 88,100 12.98 13.01 12.61 0 0 0
07/04/2017
12.98
 28,250 13.06 13.08 12.88 0 0 0
05/04/2017
13.06
 123,520 13.23 13.23 12.88 0 10,780 -0.6
04/04/2017
13.23
 336,910 12.68 13.23 12.63 0 0 0
03/04/2017
12.68
 48,330 12.71 12.78 12.61 260 0 0.0
31/03/2017
12.71
 40,200 12.63 12.73 12.56 0 0 0
30/03/2017
12.63
 61,560 12.51 12.73 12.44 0 0 0
29/03/2017
12.51
 25,830 12.73 12.86 12.39 0 0 0
28/03/2017
12.73
 52,130 12.76 12.88 12.61 11,000 0 0.6
27/03/2017
12.76
 47,810 12.39 12.76 12.39 10 1,800 -0.1
24/03/2017
12.39
 105,700 12.56 12.63 12.26 0 0 0
23/03/2017
12.56
 77,810 12.76 12.86 12.49 0 0 0
22/03/2017
12.76
 70,710 12.63 13.01 12.56 0 0 0
21/03/2017
12.63
 137,390 13.03 13.13 12.63 0 10 -0.0
20/03/2017
13.03
 301,010 13.23 13.58 13.03 55,000 1,000 2.9
17/03/2017
13.23
 90,890 13.33 13.33 13.11 0 0 0
16/03/2017
13.33
 92,530 13.13 13.35 13.03 5,000 46,070 -2.2
15/03/2017
13.13
 96,560 13.35 13.45 13.13 1,150 0 0.1
14/03/2017
13.35
 243,780 12.63 13.35 12.63 14,980 1,000 0.7
13/03/2017
12.63
 65,050 12.61 12.88 12.49 0 0 0
10/03/2017
12.61
 118,310 12.49 12.83 12.51 0 0 0
09/03/2017
12.49
 199,030 12.54 12.73 12.26 0 0 0
08/03/2017
12.54
 114,990 12.63 12.73 12.46 0 0 0
07/03/2017
12.63
 249,700 12.19 13.01 12.51 0 51,080 -2.6
06/03/2017
12.19
 394,890 11.40 12.19 11.40 0 0 0
03/03/2017
11.40
 47,570 11.30 11.40 11.27 1,000 0 0.0
02/03/2017
11.30
 77,600 11.05 11.35 11.15 0 1,370 -0.1
01/03/2017
11.05
 50,430 11.27 11.27 10.97 0 0 0
28/02/2017
11.27
 96,200 11.40 11.42 11.27 0 0 0
27/02/2017
11.40
 46,920 11.47 11.47 11.37 0 0 0
24/02/2017
11.47
 50,820 11.45 11.57 11.45 0 0 0
23/02/2017
11.45
 138,290 11.43 11.52 11.32 0 0 0
22/02/2017
11.43
 90,880 11.45 11.49 11.27 1,300 0 0.1
21/02/2017
11.45
 157,710 11.40 11.59 11.36 0 20 -0.0
20/02/2017
11.40
 185,320 11.17 11.59 11.10 0 1,570 -0.1
17/02/2017
11.17
 101,410 11.17 11.17 10.97 0 43,470 -1.9
16/02/2017
11.17
 109,380 11.17 11.37 11.12 0 0 0
15/02/2017
11.17
 138,500 10.97 11.30 10.90 0 910 -0.0

Chính sách bảo mật | Điều khoản sử dụng |