CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

13.90
-0.25
(-1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.35 -2.41% 7,970,200 -85,100 -1.3
13.85
15.45
13.90
2 tháng
(2026-01-19) 		-0.25 -1.74% 13,442,300 -146,900 -2.1
13.30
15.45
13.90
3 tháng
(2025-12-19) 		0.40 2.91% 17,292,000 -121,400 -1.7
13.30
15.45
13.90
6 tháng
(2025-09-22) 		-4.15 -22.68% 32,713,300 -251,000 -4.0
13.30
18.40
13.90
12 tháng
(2025-03-24) 		-2.90 -17.01% 145,003,700 -305,515 -14.6
13.30
21.40
13.90
24 tháng
(2024-03-29) 		-12.39 -46.69% 285,198,300 -1,869,066 -59.8
13.30
26.54
13.90
36 tháng
(2023-04-04) 		0.04 0.26% 518,187,300 -1,301,281 -42.4
13.30
27.20
13.90
60 tháng
(2021-04-14) 		-21.13 -59.90% 821,540,900 -2,430,928 -124.0
10.98
56.93
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2017
11.79
 23,150 11.83 12.02 11.67 0 9,570 -0.5
25/05/2017
11.83
 65,510 11.69 11.83 11.64 0 180 -0.0
24/05/2017
11.69
 68,200 11.74 11.74 11.64 120 1,120 -0.0
23/05/2017
11.74
 40,930 11.74 11.77 11.66 0 0 0
22/05/2017
11.74
 87,190 11.74 11.84 11.69 0 21,560 -1.0
19/05/2017
11.74
 58,100 11.79 11.89 11.74 0 27,650 -1.3
18/05/2017
11.79
 100,600 11.69 11.87 11.64 0 0 0
17/05/2017
11.69
 80,350 11.89 11.89 11.69 100 0 0.0
16/05/2017
11.89
 66,950 11.89 12.02 11.82 0 0 0
15/05/2017
11.89
 108,330 11.97 12.02 11.82 0 9,000 -0.4
12/05/2017
11.97
 112,810 12.11 12.14 11.97 0 0 0
11/05/2017
12.11
 77,410 12.11 12.16 11.99 0 0 0
10/05/2017
12.11
 104,940 12.04 12.16 11.97 0 0 0
09/05/2017
12.04
 83,630 12.09 12.19 12.02 0 0 0
08/05/2017
12.09
 64,440 12.31 12.34 12.06 0 0 0
05/05/2017
12.31
 102,820 11.97 12.36 12.14 5,000 12,000 -0.3
04/05/2017
11.97
 141,090 11.87 12.09 11.89 0 0 0
03/05/2017
11.87
 190,130 12.49 12.49 11.72 0 0 0
28/04/2017
12.49
 22,140 12.61 12.61 12.39 0 0 0
27/04/2017
12.61
 30,420 12.66 12.71 12.58 0 0 0
26/04/2017
12.66
 36,280 12.51 12.71 12.49 0 0 0
25/04/2017
12.51
 32,280 12.56 12.63 12.39 0 0 0
24/04/2017
12.56
 25,620 12.51 12.68 12.39 0 0 0
21/04/2017
12.51
 25,100 12.46 12.51 12.39 0 0 0
20/04/2017
12.46
 22,810 12.51 12.63 12.44 0 0 0
19/04/2017
12.51
 46,930 12.34 12.56 12.14 0 0 0
18/04/2017
12.34
 30,100 12.39 12.39 12.21 0 0 0
17/04/2017
12.39
 61,570 12.51 12.76 12.34 0 0 0
14/04/2017
12.51
 74,410 12.66 12.68 12.41 0 0 0
13/04/2017
12.66
 47,560 12.76 12.86 12.66 0 0 0
12/04/2017
12.76
 98,840 12.83 12.88 12.63 1,300 0 0.1
11/04/2017
12.83
 54,020 12.83 12.88 12.76 0 0 0
10/04/2017
12.83
 88,100 12.98 13.01 12.61 0 0 0
07/04/2017
12.98
 28,250 13.06 13.08 12.88 0 0 0
05/04/2017
13.06
 123,520 13.23 13.23 12.88 0 10,780 -0.6
04/04/2017
13.23
 336,910 12.68 13.23 12.63 0 0 0
03/04/2017
12.68
 48,330 12.71 12.78 12.61 260 0 0.0
31/03/2017
12.71
 40,200 12.63 12.73 12.56 0 0 0
30/03/2017
12.63
 61,560 12.51 12.73 12.44 0 0 0
29/03/2017
12.51
 25,830 12.73 12.86 12.39 0 0 0
28/03/2017
12.73
 52,130 12.76 12.88 12.61 11,000 0 0.6
27/03/2017
12.76
 47,810 12.39 12.76 12.39 10 1,800 -0.1
24/03/2017
12.39
 105,700 12.56 12.63 12.26 0 0 0
23/03/2017
12.56
 77,810 12.76 12.86 12.49 0 0 0
22/03/2017
12.76
 70,710 12.63 13.01 12.56 0 0 0
21/03/2017
12.63
 137,390 13.03 13.13 12.63 0 10 -0.0
20/03/2017
13.03
 301,010 13.23 13.58 13.03 55,000 1,000 2.9
17/03/2017
13.23
 90,890 13.33 13.33 13.11 0 0 0
16/03/2017
13.33
 92,530 13.13 13.35 13.03 5,000 46,070 -2.2
15/03/2017
13.13
 96,560 13.35 13.45 13.13 1,150 0 0.1
14/03/2017
13.35
 243,780 12.63 13.35 12.63 14,980 1,000 0.7
13/03/2017
12.63
 65,050 12.61 12.88 12.49 0 0 0
10/03/2017
12.61
 118,310 12.49 12.83 12.51 0 0 0
09/03/2017
12.49
 199,030 12.54 12.73 12.26 0 0 0
08/03/2017
12.54
 114,990 12.63 12.73 12.46 0 0 0
07/03/2017
12.63
 249,700 12.19 13.01 12.51 0 51,080 -2.6
06/03/2017
12.19
 394,890 11.40 12.19 11.40 0 0 0
03/03/2017
11.40
 47,570 11.30 11.40 11.27 1,000 0 0.0
02/03/2017
11.30
 77,600 11.05 11.35 11.15 0 1,370 -0.1
01/03/2017
11.05
 50,430 11.27 11.27 10.97 0 0 0
28/02/2017
11.27
 96,200 11.40 11.42 11.27 0 0 0
27/02/2017
11.40
 46,920 11.47 11.47 11.37 0 0 0
24/02/2017
11.47
 50,820 11.45 11.57 11.45 0 0 0
23/02/2017
11.45
 138,290 11.43 11.52 11.32 0 0 0
22/02/2017
11.43
 90,880 11.45 11.49 11.27 1,300 0 0.1
21/02/2017
11.45
 157,710 11.40 11.59 11.36 0 20 -0.0
20/02/2017
11.40
 185,320 11.17 11.59 11.10 0 1,570 -0.1
17/02/2017
11.17
 101,410 11.17 11.17 10.97 0 43,470 -1.9
16/02/2017
11.17
 109,380 11.17 11.37 11.12 0 0 0
15/02/2017
11.17
 138,500 10.97 11.30 10.90 0 910 -0.0
14/02/2017
10.97
 57,630 11.00 11.10 10.90 0 0 0
13/02/2017
11.00
 76,150 11.00 11.10 10.90 0 0 0
10/02/2017
11.00
 136,850 10.65 11.10 10.68 10 0 0.0
09/02/2017
10.65
 67,990 10.58 10.75 10.63 0 0 0
08/02/2017
10.58
 92,650 10.36 10.62 10.33 0 0 0
07/02/2017
10.36
 130,040 10.43 10.53 10.36 0 0 0
06/02/2017
10.43
 75,890 10.40 10.53 10.36 0 0 0
03/02/2017
10.40
 192,410 10.58 10.58 10.31 800 0 0.0
02/02/2017
10.58
 44,800 10.88 10.88 10.40 0 0 0
25/01/2017
10.88
 30,400 10.60 10.88 10.58 0 900 -0.0
24/01/2017
10.60
 208,260 10.80 10.80 10.58 1,600 45,810 -1.9
23/01/2017
10.80
 487,180 11.35 11.49 10.55 100 0 0.0
20/01/2017
11.35
 28,210 11.35 11.52 11.31 200 0 0.0
19/01/2017
11.35
 16,560 11.35 11.52 11.28 100 0 0.0
18/01/2017
11.35
 52,740 11.64 11.84 11.27 0 0 0
17/01/2017
11.64
 23,310 11.64 11.84 11.64 200 0 0.0
16/01/2017
11.64
 46,490 12.02 12.04 11.64 0 0 0
13/01/2017
12.02
 87,100 11.87 12.11 11.84 200 0 0.0
12/01/2017
11.87
 86,900 11.64 12.02 11.64 200 0 0.0
11/01/2017
11.64
 47,510 11.84 11.84 11.64 0 0 0
10/01/2017
11.84
 94,510 11.47 11.84 11.40 0 0 0
09/01/2017
11.47
 68,170 11.36 11.56 11.35 0 0 0
06/01/2017
11.36
 66,900 11.35 11.52 11.35 200 0 0.0
05/01/2017
11.35
 90,890 11.12 11.54 11.10 100 0 0.0
04/01/2017
11.12
 28,770 11.12 11.30 11.07 0 0 0
03/01/2017
11.12
 59,010 11.15 11.35 11.11 100 0 0.0
30/12/2016
11.15
 64,870 10.99 11.27 11.10 0 0 0
29/12/2016
10.99
 55,490 10.83 11.15 10.90 0 0 0
28/12/2016
10.83
 42,530 10.80 10.95 10.83 0 5,000 -0.2
27/12/2016
10.80
 43,830 11.22 11.22 10.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |