CTCP Giấy Việt Trì (gvt)

73
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-5.80 -7.51% 59,400 0 0
69.20
84.80
73
2 tháng
(2026-07-20) 		-6.60 -8.46% 101,900 -600 -0.0
64.20
84.80
73
3 tháng
(2026-06-22) 		-2.71 -3.66% 106,800 -600 -0.0
64.20
84.80
73
6 tháng
(2026-03-23) 		15.19 27.02% 139,200 -600 -0.0
56.21
98.56
73
12 tháng
(2025-09-23) 		-3.26 -4.37% 183,900 -600 -0.0
56.21
98.56
73
24 tháng
(2024-09-30) 		4.31 6.43% 280,731 -600 -0.0
55.91
121.07
73
36 tháng
(2023-10-04) 		11.54 19.27% 476,911 -700 -0.1
50.85
121.07
73
60 tháng
(2021-10-14) 		-8.32 -10.44% 887,272 -13,288 -1.8
50.85
128.02
73
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
3.89
 0 3.89 3.89 3.89 0 0 0
26/01/2018
3.89
 0 3.89 3.89 3.89 0 0 0
25/01/2018
3.89
 0 3.89 3.89 3.89 0 0 0
24/01/2018
3.89
 0 3.89 3.89 3.89 0 0 0
23/01/2018
3.89
 0 3.89 3.89 3.89 0 0 0
22/01/2018
3.89
 0 3.89 3.89 3.89 0 0 0
19/01/2018
3.89
 0 3.89 3.89 3.89 0 0 0
18/01/2018
3.89
 0 3.89 3.89 3.89 0 0 0
17/01/2018
3.89
 0 3.89 3.89 3.89 0 0 0
16/01/2018
3.89
 1,130 4.14 4.14 3.89 0 0 0
15/01/2018
4.14
 0 4.14 4.14 4.14 0 0 0
12/01/2018
4.14
 0 4.14 4.14 4.14 0 0 0
11/01/2018
4.14
 0 4.14 4.14 4.14 0 0 0
10/01/2018
4.14
 0 4.14 4.14 4.14 0 0 0
09/01/2018
4.14
 0 4.14 4.14 4.14 0 0 0
08/01/2018
4.14
 0 4.14 4.14 4.14 0 0 0
05/01/2018
4.14
 0 4.14 4.14 4.14 0 0 0
04/01/2018
4.14
 0 4.14 4.14 4.14 0 0 0
03/01/2018
4.14
 0 4.14 4.14 4.14 0 0 0
02/01/2018
4.14
 0 4.14 4.14 4.14 0 0 0
29/12/2017
4.14
 0 4.14 4.14 4.14 0 0 0
28/12/2017
4.14
 0 4.14 4.14 4.14 0 0 0
27/12/2017
4.14
 0 4.14 4.14 4.14 0 0 0
26/12/2017
4.14
 0 4.14 4.14 4.14 0 0 0
25/12/2017
4.14
 0 4.14 4.14 4.14 0 0 0
22/12/2017
4.14
 0 4.14 4.14 4.14 0 0 0
21/12/2017
4.14
 0 4.14 4.14 4.14 0 0 0
20/12/2017
4.14
 0 4.14 4.14 4.14 0 0 0
19/12/2017
4.14
 0 4.14 4.14 4.14 0 0 0
18/12/2017
4.14
 0 4.14 4.14 4.14 0 0 0
15/12/2017
4.14
 0 4.18 4.14 4.14 0 0 0
14/12/2017
4.18
 9,600 4.07 4.18 4.07 0 0 0
13/12/2017
4.07
 0 4.07 4.07 4.07 0 0 0
12/12/2017
4.07
 0 4.07 4.07 4.07 0 0 0
11/12/2017
4.07
 0 4.07 4.07 4.07 0 0 0
08/12/2017
4.07
 0 4.07 4.07 4.07 0 0 0
07/12/2017
4.07
 0 4.07 4.07 4.07 0 0 0
06/12/2017
4.07
 0 4.07 4.07 4.07 0 0 0
05/12/2017
4.07
 0 4.07 4.07 4.07 0 0 0
04/12/2017
4.07
 0 4.07 4.07 4.07 0 0 0
01/12/2017
4.07
 0 4.07 4.07 4.07 0 0 0
30/11/2017
4.07
 100 3.79 4.07 4.07 0 0 0
29/11/2017
3.79
 0 3.79 3.79 3.79 0 0 0
28/11/2017
3.79
 3,300 3.61 3.89 3.79 0 0 0
27/11/2017
3.61
 7,300 3.89 3.89 3.61 0 0 0
24/11/2017
3.89
 100 3.54 3.89 3.89 0 0 0
23/11/2017
3.54
 5,300 3.54 3.54 3.54 0 0 0
22/11/2017
3.54
 6,200 3.43 3.54 3.54 0 0 0
21/11/2017
3.43
 6,100 4.04 4.04 3.43 0 0 0
20/11/2017
4.04
 100 3.40 4.04 4.04 0 0 0
17/11/2017
3.40
 6,600 3.75 3.75 3.40 0 0 0
16/11/2017
3.75
 0 3.75 3.75 3.75 0 0 0
15/11/2017
3.75
 2,500 4.14 4.14 3.75 0 0 0
14/11/2017
4.14
 4,300 3.65 4.14 3.72 0 0 0
13/11/2017
3.65
 7,500 3.65 3.89 3.65 0 0 0
10/11/2017
3.65
 1,700 3.68 3.68 3.65 0 0 0
09/11/2017
3.68
 10,400 3.68 3.68 3.61 0 0 0
08/11/2017
3.68
 4,100 3.89 4.21 3.68 0 0 0
07/11/2017
3.89
 10,400 3.54 3.89 3.54 0 0 0
06/11/2017
3.54
 9,100 3.61 3.61 3.54 0 0 0
03/11/2017
3.61
 0 3.61 3.61 3.61 0 0 0
02/11/2017
3.61
 2,000 3.54 3.61 3.61 0 0 0
01/11/2017
3.54
 0 3.58 3.54 3.54 0 0 0
31/10/2017
3.58
 3,065 3.54 3.58 3.54 0 0 0
30/10/2017
3.54
 3,300 3.89 3.89 3.54 0 0 0
27/10/2017
3.89
 400 3.61 3.89 3.89 0 0 0
26/10/2017
3.61
 2,400 3.54 3.61 3.61 0 0 0
25/10/2017
3.54
 0 3.54 3.54 3.54 0 0 0
24/10/2017
3.54
 18,400 3.43 3.89 3.40 0 0 0
23/10/2017
3.43
 4,565 3.47 3.47 3.19 0 0 0
20/10/2017
3.47
 8,600 3.47 3.51 3.43 0 0 0
19/10/2017
3.47
 11,500 3.47 3.47 3.40 0 0 0
18/10/2017
3.47
 3,500 3.43 3.47 3.47 0 0 0
17/10/2017
3.43
 7,900 3.82 3.82 3.36 0 0 0
16/10/2017
3.82
 12,600 3.40 3.82 3.36 0 0 0
13/10/2017
3.40
 8,152 3.29 3.40 3.29 0 0 0
12/10/2017
3.29
 452 3.19 3.29 3.29 0 0 0
11/10/2017
3.19
 0 3.19 3.19 3.19 0 0 0
10/10/2017
3.19
 0 3.19 3.19 3.19 0 0 0
09/10/2017
3.19
 0 3.19 3.19 3.19 0 0 0
06/10/2017
3.19
 0 3.19 3.19 3.19 0 0 0
05/10/2017
3.19
 113 3.19 3.19 3.19 0 0 0
04/10/2017
3.19
 0 3.19 3.19 3.19 0 0 0
03/10/2017
3.19
 0 3.19 3.19 3.19 0 0 0
02/10/2017
3.19
 0 3.19 3.19 3.19 0 0 0
29/09/2017
3.19
 565 3.19 3.19 3.19 0 0 0
28/09/2017
3.19
 1,356 3.19 3.19 3.19 0 0 0
27/09/2017
3.19
 0 3.19 3.19 3.19 0 0 0
26/09/2017
3.19
 0 3.19 3.19 3.19 0 0 0
25/09/2017
3.19
 0 3.19 3.19 3.19 0 0 0
22/09/2017
3.19
 0 3.19 3.19 3.19 0 0 0
21/09/2017
3.19
 0 3.19 3.19 3.19 0 0 0
20/09/2017
3.19
 0 3.19 3.19 3.19 0 0 0
19/09/2017
3.19
 0 3.19 3.19 3.19 0 0 0
18/09/2017
3.19
 565 3.19 3.19 3.19 0 0 0
15/09/2017
3.19
 0 3.19 3.19 3.19 0 0 0
14/09/2017
3.19
 0 3.19 3.19 3.19 0 0 0
13/09/2017
3.19
 565 3.19 3.19 3.19 0 0 0
12/09/2017
3.19
 0 3.19 3.19 3.19 0 0 0
11/09/2017
3.19
 0 3.19 3.19 3.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |