CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.65
0.05
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.35 3.37% 10,506,900 352,300 3.8
10.40
11.40
10.60
2 tháng
(2025-12-01) 		0 0% 18,202,700 436,400 4.7
10.30
11.40
10.60
3 tháng
(2025-10-30) 		-0.55 -4.87% 28,854,500 -162,700 -1.8
10.30
11.40
10.60
6 tháng
(2025-08-01) 		-6.10 -36.20% 152,973,600 -14,255,400 -211.1
9.85
16.85
10.60
12 tháng
(2025-02-03) 		-4.97 -31.61% 328,762,500 -17,599,099 -251.7
9.85
17.60
10.60
24 tháng
(2024-02-15) 		-0.64 -5.62% 543,456,500 -14,677,849 -198.7
9.85
17.60
10.60
36 tháng
(2023-02-13) 		0.60 5.95% 724,110,700 -11,596,485 -154.6
9.68
17.60
10.60
60 tháng
(2021-02-23) 		2.74 34.19% 1,094,213,800 -9,702,804 -66.7
7.91
20.83
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2017
6.95
 93,900 6.95 6.95 6.89 28,000 0 1.5
10/04/2017
6.95
 106,840 6.98 6.98 6.89 11,000 0 0.6
07/04/2017
6.98
 61,650 7.00 7.09 6.95 50 2,000 -0.1
05/04/2017
7.00
 158,080 6.99 7.35 7.00 3,000 2,010 0.1
04/04/2017
6.99
 89,640 6.98 7.07 6.93 0 600 -0.0
03/04/2017
6.98
 91,800 7.11 7.11 6.90 1,000 3,700 -0.1
31/03/2017
7.11
 63,610 7.24 7.24 7.08 1,850 1,050 0.0
30/03/2017
7.24
 72,350 7.12 7.26 7.06 400 300 0.0
29/03/2017
7.12
 90,560 7.37 7.37 7.12 2,000 700 0.1
28/03/2017
7.37
 84,990 7.40 7.40 7.26 25,200 550 1.4
27/03/2017
7.40
 134,210 7.30 7.40 7.26 76,730 7,170 4.0
24/03/2017
7.30
 171,250 7.09 7.30 7.09 52,000 1,600 2.8
23/03/2017
7.09
 99,010 6.86 7.09 6.69 23,410 3,730 1.0
22/03/2017
6.86
 136,990 7.11 7.11 6.84 15,410 3,240 0.6
21/03/2017
7.11
 174,550 6.85 7.11 6.78 70,510 39,950 1.7
20/03/2017
6.85
 203,350 6.62 6.85 6.53 53,110 2,700 2.6
17/03/2017
6.62
 137,260 6.69 6.72 6.50 6,600 0 0.3
16/03/2017
6.69
 448,910 6.71 6.95 6.60 105,800 68,000 2.0
15/03/2017
6.71
 395,550 6.33 6.71 6.33 63,670 62,940 0.1
14/03/2017
6.33
 266,120 6.27 6.33 6.20 5,290 0 0.3
13/03/2017
6.27
 129,810 6.07 6.32 6.07 1,500 2,700 -0.1
10/03/2017
6.07
 114,310 5.93 6.19 5.92 1,000 410 0.0
09/03/2017
5.93
 140,920 6.06 6.06 5.92 0 0 0
08/03/2017
6.06
 104,560 6.05 6.09 6.00 0 0 0
07/03/2017
6.05
 201,870 5.94 6.10 5.97 0 0 0
06/03/2017
5.94
 260,140 5.71 5.98 5.72 1,500 800 0.0
03/03/2017
5.71
 105,160 5.66 5.72 5.63 1,000 0 0.0
02/03/2017
5.66
 178,590 5.44 5.66 5.43 8,620 9,750 -0.1
01/03/2017
5.44
 58,290 5.49 5.49 5.43 0 0 0
28/02/2017
5.49
 95,570 5.39 5.53 5.38 5,210 0 0.2
27/02/2017
5.39
 183,680 5.50 5.56 5.36 2,600 0 0.1
24/02/2017
5.50
 148,420 5.69 5.71 5.49 700 0 0.0
23/02/2017
5.69
 126,300 5.76 5.81 5.65 60 0 0.0
22/02/2017
5.76
 208,820 5.66 5.89 5.67 2,120 0 0.1
21/02/2017
5.66
 146,570 5.60 5.78 5.66 7,500 0 0.3
20/02/2017
5.60
 153,060 5.50 5.69 5.50 1,200 17,230 -0.7
17/02/2017
5.50
 94,170 5.44 5.53 5.38 500 1,000 -0.0
16/02/2017
5.44
 170,960 5.56 5.61 5.44 10,770 500 0.4
15/02/2017
5.56
 117,560 5.57 5.65 5.52 26,600 12,300 0.6
14/02/2017
5.57
 159,500 5.68 5.68 5.54 16,110 15,500 0.0
13/02/2017
5.68
 101,590 5.70 5.75 5.63 700 0 0.0
10/02/2017
5.70
 56,820 5.78 5.81 5.70 8,470 10 0.4
09/02/2017
5.78
 167,960 5.63 5.79 5.63 1,550 0 0.1
08/02/2017
5.63
 118,860 5.61 5.63 5.53 640 1,000 -0.0
07/02/2017
5.61
 183,540 5.53 5.72 5.56 0 2,000 -0.1
06/02/2017
5.53
 179,230 5.25 5.54 5.25 270 0 0.0
03/02/2017
5.25
 83,760 5.19 5.27 5.19 0 0 0
02/02/2017
5.19
 31,500 5.18 5.30 5.18 1,500 10 0.1
25/01/2017
5.18
 45,060 5.17 5.22 5.13 5,980 0 0.2
24/01/2017
5.17
 38,360 5.22 5.23 5.13 3,290 0 0.1
23/01/2017
5.22
 87,230 5.19 5.23 5.08 26,410 0 1.1
20/01/2017
5.19
 70,090 5.01 5.19 5.00 35,440 0 1.4
19/01/2017
5.01
 39,590 5.09 5.09 5.01 10 0 0.0
18/01/2017
5.09
 60,990 5.10 5.17 5.09 25,330 0 1.0
17/01/2017
5.10
 56,840 5.13 5.21 5.07 0 1,700 -0.1
16/01/2017
5.13
 131,920 5.24 5.30 5.09 0 7,400 -0.3
13/01/2017
5.24
 62,120 5.34 5.34 5.24 7,700 0 0.3
12/01/2017
5.34
 73,090 5.34 5.36 5.29 9,800 0 0.4
11/01/2017
5.34
 63,320 5.32 5.40 5.31 11,900 0 0.5
10/01/2017
5.32
 126,190 5.31 5.43 5.32 3,100 0 0.1
09/01/2017
5.31
 95,300 5.27 5.35 5.21 8,790 0 0.4
06/01/2017
5.27
 134,360 5.20 5.34 5.17 0 1,000 -0.0
05/01/2017
5.20
 73,430 5.24 5.27 5.17 3,000 0 0.1
04/01/2017
5.24
 146,900 5.27 5.36 5.04 5,230 0 0.2
03/01/2017
5.27
 39,250 5.30 5.35 5.19 100 0 0.0
30/12/2016
5.30
 62,010 5.30 5.30 5.18 400 1,000 -0.0
29/12/2016
5.30
 136,620 5.04 5.30 5.01 0 0 0
28/12/2016
5.04
 28,420 5.03 5.04 5.00 10 0 0.0
27/12/2016
5.03
 126,600 5.03 5.03 4.96 2,460 1,090 0.1
26/12/2016
5.03
 46,930 5.01 5.03 4.95 5,000 0 0.2
23/12/2016
5.01
 39,940 4.99 5.01 4.92 8,700 190 0.3
22/12/2016
4.99
 95,320 5.04 5.05 4.96 5,020 0 0.2
21/12/2016
5.04
 58,860 5.04 5.07 4.99 1,000 500 0.0
20/12/2016
5.04
 79,520 5.10 5.17 5.03 0 0 0
19/12/2016
5.10
 222,640 4.85 5.18 4.79 5,710 0 0.2
16/12/2016
4.85
 27,780 4.91 4.96 4.79 5,020 0 0.2
15/12/2016
4.91
 77,680 4.88 5.04 4.87 17,400 0 0.7
14/12/2016
4.88
 45,380 4.60 4.88 4.60 10,000 1,390 0.3
13/12/2016
4.60
 33,190 4.60 4.65 4.59 10,910 0 0.4
12/12/2016
4.60
 22,640 4.65 4.72 4.59 9,310 3,970 0.2
09/12/2016
4.65
 34,350 4.68 4.68 4.61 0 0 0
08/12/2016
4.68
 27,030 4.65 4.77 4.61 2,340 6,120 -0.1
07/12/2016
4.65
 53,990 4.78 4.81 4.65 4,000 4,020 -0.0
06/12/2016
4.78
 86,260 4.94 4.94 4.78 0 12,580 -0.5
05/12/2016
4.94
 20,810 4.96 4.96 4.92 0 0 0
02/12/2016
4.96
 26,290 4.96 5.02 4.96 20 0 0.0
01/12/2016
4.96
 50,940 4.92 5.03 4.92 10,000 0 0.4
30/11/2016
4.92
 24,100 4.92 4.92 4.78 4,000 750 0.1
29/11/2016
4.92
 38,400 5.04 5.04 4.91 4,000 9,450 -0.2
28/11/2016
5.04
 18,140 5.05 5.05 4.99 0 800 -0.0
25/11/2016
5.05
 49,830 5.07 5.10 4.97 7,070 1,500 0.2
24/11/2016
5.07
 30,830 5.07 5.14 5.04 2,930 0 0.1
23/11/2016
5.07
 56,090 5.04 5.17 4.94 3,000 500 0.1
22/11/2016
5.04
 215,790 5.21 5.25 4.94 1,230 1,500 -0.0
21/11/2016
5.21
 112,790 5.30 5.30 5.19 0 3,800 -0.2
18/11/2016
5.30
 90,310 5.30 5.30 5.17 11,800 0 0.5
17/11/2016
5.30
 97,720 5.48 5.50 5.30 100 1,600 -0.1
16/11/2016
5.48
 87,660 5.35 5.48 5.31 3,760 0 0.2
15/11/2016
5.35
 201,900 5.26 5.36 5.21 1,400 1,420 -0.0
14/11/2016
5.26
 97,580 5.35 5.38 5.17 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |