CTCP Dệt may Huế (hdm)

31.50
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.80 -2.47% 12,700 0 0
31.50
33
31.50
2 tháng
(2026-07-16) 		-1.60 -4.82% 38,100 0 0
31.50
33.30
31.50
3 tháng
(2026-06-16) 		-2.40 -7.06% 63,000 1,000 0
31.50
34
31.50
6 tháng
(2026-03-18) 		-5.85 -15.62% 120,800 -300 0
31.50
37.45
31.50
12 tháng
(2025-09-19) 		-2.92 -8.45% 457,000 -2,000 -0.1
31.50
39.65
31.50
24 tháng
(2024-09-24) 		2.54 8.73% 2,620,970 2,800 0.0
27.15
39.65
31.50
36 tháng
(2023-10-02) 		11 53.37% 5,175,071 3,560 0.1
19.16
39.65
31.50
60 tháng
(2021-10-11) 		25.36 406.34% 11,107,078 420 -0.0
6.21
39.65
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2017
5.79
 0 5.79 5.79 5.79 0 0 0
10/11/2017
5.79
 100 5.81 5.81 5.79 0 0 0
09/11/2017
5.81
 100 5.81 5.81 5.81 0 0 0
08/11/2017
5.81
 500 5.90 5.90 5.81 0 0 0
07/11/2017
5.90
 100 5.90 5.90 5.90 0 0 0
06/11/2017
5.90
 0 5.90 5.90 5.90 0 0 0
03/11/2017
5.90
 0 5.90 5.90 5.90 0 0 0
02/11/2017
5.90
 0 5.90 5.90 5.90 0 0 0
01/11/2017
5.90
 100 6.50 6.50 5.90 0 0 0
31/10/2017
6.50
 0 6.50 6.50 6.50 0 0 0
30/10/2017
6.50
 0 6.50 6.50 6.50 0 0 0
27/10/2017
6.50
 0 6.50 6.50 6.50 0 0 0
26/10/2017
6.50
 0 6.50 6.50 6.50 0 0 0
25/10/2017
6.50
 100 5.90 6.50 6.50 0 0 0
24/10/2017
5.90
 0 5.90 5.90 5.90 0 0 0
23/10/2017
5.90
 0 5.90 5.90 5.90 0 0 0
20/10/2017
5.90
 600 5.90 5.90 5.90 0 0 0
19/10/2017
5.90
 1,130 5.86 5.90 5.90 0 0 0
18/10/2017
5.86
 0 5.86 5.86 5.86 0 0 0
17/10/2017
5.86
 10 5.86 5.86 5.86 0 0 0
16/10/2017
5.86
 0 5.86 5.86 5.86 0 0 0
13/10/2017
5.86
 0 5.86 5.86 5.86 0 0 0
12/10/2017
5.86
 100 5.90 5.90 5.86 0 0 0
11/10/2017
5.90
 0 5.90 5.90 5.90 0 0 0
10/10/2017
5.90
 0 5.90 5.90 5.90 0 0 0
09/10/2017
5.90
 60 5.90 5.90 5.90 0 0 0
06/10/2017
5.90
 90 5.90 5.90 5.90 0 0 0
05/10/2017
5.90
 0 5.90 5.90 5.90 0 0 0
04/10/2017
5.90
 100 5.90 5.90 5.90 0 0 0
03/10/2017
5.90
 0 5.90 5.90 5.90 0 0 0
02/10/2017
5.90
 1,115 5.93 5.93 5.90 0 0 0
29/09/2017
5.93
 0 5.93 5.93 5.93 0 0 0
28/09/2017
5.93
 0 5.93 5.93 5.93 0 0 0
27/09/2017
5.93
 0 5.93 5.93 5.93 0 0 0
26/09/2017
5.93
 0 5.90 5.93 5.93 0 0 0
25/09/2017
5.90
 600 6.16 6.16 5.90 0 0 0
22/09/2017
6.16
 600 5.90 6.16 6.14 0 0 0
21/09/2017
5.90
 27,000 5.86 5.98 5.90 0 0 0
20/09/2017
5.86
 100 5.86 5.86 5.86 0 0 0
19/09/2017
5.86
 0 5.86 5.86 5.86 0 0 0
18/09/2017
5.86
 0 5.86 5.86 5.86 0 0 0
15/09/2017
5.86
 0 5.86 5.86 5.86 0 0 0
14/09/2017
5.86
 200 5.86 5.86 5.86 0 0 0
13/09/2017
5.86
 4,929 5.93 5.93 5.79 0 0 0
12/09/2017
5.93
 500 5.90 5.93 5.93 0 0 0
11/09/2017
5.90
 937 6.12 6.12 5.90 0 0 0
08/09/2017
6.12
 100 6.14 6.14 6.12 0 0 0
07/09/2017
6.14
 0 6.14 6.14 6.14 0 0 0
06/09/2017
6.14
 0 6.14 6.14 6.14 0 0 0
05/09/2017
6.14
 0 6.14 6.14 6.14 0 0 0
01/09/2017
6.14
 0 6.14 6.14 6.14 0 0 0
31/08/2017
6.14
 400 6.14 6.14 6.14 0 0 0
30/08/2017
6.14
 12,450 5.90 6.14 6.02 0 0 0
29/08/2017
5.90
 2,000 5.90 5.90 5.90 0 0 0
28/08/2017
5.90
 0 5.90 5.90 5.90 0 0 0
25/08/2017
5.90
 0 5.90 5.90 5.90 0 0 0
24/08/2017
5.90
 0 5.90 5.90 5.90 0 0 0
23/08/2017
5.90
 0 5.90 5.90 5.90 0 0 0
22/08/2017
5.90
 15,560 5.88 5.90 5.67 0 0 0
21/08/2017
5.88
 0 5.90 5.88 5.88 0 0 0
18/08/2017
5.90
 300 5.69 5.90 5.83 0 0 0
17/08/2017
5.69
 0 5.69 5.69 5.69 0 0 0
16/08/2017
5.69
 0 5.69 5.69 5.69 0 0 0
15/08/2017
5.69
 500 6.19 6.19 5.69 0 0 0
14/08/2017
6.19
 500 5.90 6.19 6.12 0 0 0
11/08/2017
5.90
 1,500 6.14 6.14 5.90 0 1,500 -0.0
10/08/2017
6.14
 0 6.14 6.14 6.14 0 0 0
09/08/2017
6.14
 0 6.14 6.14 6.14 0 0 0
08/08/2017
6.14
 0 6.14 6.14 6.14 0 0 0
07/08/2017
6.14
 500 6.14 6.14 6.14 500 0 0.0
04/08/2017
6.14
 1,900 6.14 6.14 6.09 0 0 0
03/08/2017
6.14
 2,200 6.14 6.19 6.14 0 0 0
02/08/2017
6.14
 1,800 6.14 6.14 6.14 0 0 0
01/08/2017
6.14
 1,700 6.24 6.24 6.14 0 0 0
31/07/2017
6.24
 100 6.14 6.24 6.24 0 0 0
28/07/2017
6.14
 200 6.19 6.26 6.14 0 0 0
27/07/2017
6.19
 100 6.31 6.31 6.19 0 0 0
26/07/2017
6.31
 100 6.02 6.31 6.31 0 0 0
25/07/2017
6.02
 100 6.33 6.33 6.02 0 0 0
24/07/2017
6.33
 0 6.33 6.33 6.33 0 0 0
21/07/2017
6.33
 0 6.33 6.33 6.33 0 0 0
20/07/2017
6.33
 0 6.33 6.33 6.33 0 0 0
19/07/2017
6.33
 100 6.09 6.33 6.33 0 0 0
18/07/2017
6.09
 2,200 5.93 6.09 5.98 0 0 0
17/07/2017
5.93
 585 6.19 6.19 5.93 0 0 0
14/07/2017
6.19
 200 5.93 6.19 6.19 0 0 0
13/07/2017
5.93
 0 5.93 5.93 5.93 0 0 0
12/07/2017
5.93
 0 5.93 5.93 5.93 0 0 0
11/07/2017
5.93
 1,600 6.00 6.00 5.90 0 0 0
10/07/2017
6.00
 400 5.98 6.00 5.95 0 0 0
07/07/2017
5.98
 3,900 6.07 6.07 5.95 0 0 0
06/07/2017
6.07
 0 6.07 6.07 6.07 0 0 0
05/07/2017
6.07
 0 6.07 6.07 6.07 0 0 0
04/07/2017
6.07
 1,000 6.07 6.07 6.07 0 0 0
03/07/2017
6.07
 1,100 6.05 6.07 6.07 0 0 0
30/06/2017
6.05
 500 6.16 6.16 6.05 0 0 0
29/06/2017
6.16
 4,000 6.16 6.16 6.02 0 0 0
28/06/2017
6.16
 1,475 6.26 6.26 6.16 0 0 0
27/06/2017
6.26
 300 6.26 6.26 6.26 0 0 0
26/06/2017
6.26
 537 6.38 6.38 6.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |