Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
28/06/2017	4.55	3,100	4.30	4.55	4.55	0	0	0
27/06/2017	4.30	0	4.30	4.30	4.30	0	0	0
26/06/2017	4.30	0	4.30	4.30	4.30	0	0	0
23/06/2017	4.30	0	4.30	4.30	4.30	0	0	0
22/06/2017	4.30	0	4.30	4.30	4.30	0	0	0
21/06/2017	4.30	0	4.30	4.30	4.30	0	0	0
20/06/2017	4.30	0	4.30	4.30	4.30	0	0	0
19/06/2017	4.30	0	4.30	4.30	4.30	0	0	0
16/06/2017	4.30	0	4.30	4.30	4.30	0	0	0
15/06/2017	4.30	0	4.30	4.30	4.30	0	0	0
14/06/2017	4.30	0	4.30	4.30	4.30	0	0	0
13/06/2017	4.30	0	4.30	4.30	4.30	0	0	0
12/06/2017	4.30	0	4.30	4.30	4.30	0	0	0
09/06/2017	4.30	0	4.30	4.30	4.30	0	0	0
08/06/2017	4.30	0	4.30	4.30	4.30	0	0	0
07/06/2017	4.30	0	4.30	4.30	4.30	0	0	0
06/06/2017	4.30	0	4.30	4.30	4.30	0	0	0
05/06/2017	4.30	0	4.30	4.30	4.30	0	0	0
02/06/2017	4.30	0	4.30	4.30	4.30	0	0	0
01/06/2017	4.30	0	4.30	4.30	4.30	0	0	0
31/05/2017	4.30	0	4.30	4.30	4.30	0	0	0
30/05/2017	4.30	0	4.30	4.30	4.30	0	0	0
29/05/2017	4.30	0	4.30	4.30	4.30	0	0	0
26/05/2017	4.30	0	4.30	4.30	4.30	0	0	0
25/05/2017	4.30	0	4.30	4.30	4.30	0	0	0
24/05/2017	4.30	0	4.30	4.30	4.30	0	0	0
23/05/2017	4.30	0	4.30	4.30	4.30	0	0	0
22/05/2017	4.30	0	4.30	4.30	4.30	0	0	0
19/05/2017	4.30	0	4.30	4.30	4.30	0	0	0
18/05/2017	4.30	0	7.59	4.30	4.30	0	0	0
17/05/2017	7.59	4,600	7.01	7.59	4.22	0	0	0
16/05/2017	7.01	0	7.01	7.01	7.01	0	0	0
15/05/2017	7.01	0	7.01	7.01	7.01	0	0	0
12/05/2017	7.01	0	7.01	7.01	7.01	0	0	0
11/05/2017	7.01	0	7.01	7.01	7.01	0	0	0
10/05/2017	7.01	0	7.01	7.01	7.01	0	0	0
09/05/2017	7.01	0	7.01	7.01	7.01	0	0	0
08/05/2017	7.01	0	7.01	7.01	7.01	0	0	0
05/05/2017	7.01	0	7.01	7.01	7.01	0	0	0
04/05/2017	7.01	0	7.01	7.01	7.01	0	0	0
03/05/2017	7.01	0	7.01	7.01	7.01	0	0	0
28/04/2017	7.01	0	7.01	7.01	7.01	0	0	0
27/04/2017	7.01	0	7.01	7.01	7.01	0	0	0
26/04/2017	7.01	0	7.01	7.01	7.01	0	0	0
25/04/2017	7.01	0	7.01	7.01	7.01	0	0	0
24/04/2017	7.01	0	7.01	7.01	7.01	0	0	0
21/04/2017	7.01	0	7.01	7.01	7.01	0	0	0
20/04/2017	7.01	0	7.01	7.01	7.01	0	0	0
19/04/2017	7.01	0	7.01	7.01	7.01	0	0	0
18/04/2017	7.01	0	7.01	7.01	7.01	0	0	0
17/04/2017	7.01	0	7.01	7.01	7.01	0	0	0
14/04/2017	7.01	0	7.01	7.01	7.01	0	0	0
13/04/2017	7.01	0	7.01	7.01	7.01	0	0	0
12/04/2017	7.01	0	7.01	7.01	7.01	0	0	0
11/04/2017	7.01	0	7.01	7.01	7.01	0	0	0
10/04/2017	7.01	0	7.01	7.01	7.01	0	0	0
07/04/2017	7.01	0	7.01	7.01	7.01	0	0	0
05/04/2017	7.01	0	7.01	7.01	7.01	0	0	0
04/04/2017	7.01	0	7.01	7.01	7.01	0	0	0
03/04/2017	7.01	1,200	7.01	7.01	7.01	0	0	0
31/03/2017	7.01	0	7.01	7.01	7.01	0	0	0
30/03/2017	7.01	400	7.01	7.01	7.01	0	0	0
29/03/2017	7.01	0	7.01	7.01	7.01	0	0	0
28/03/2017	7.01	0	7.01	7.01	7.01	0	0	0
27/03/2017	7.01	0	7.01	7.01	7.01	0	0	0
24/03/2017	7.01	0	7.01	7.01	7.01	0	0	0
23/03/2017	7.01	0	7.01	7.01	7.01	0	0	0
22/03/2017	7.01	0	7.01	7.01	7.01	0	0	0
21/03/2017	7.01	0	7.01	7.01	7.01	0	0	0
20/03/2017	7.01	0	7.01	7.01	7.01	0	0	0
17/03/2017	7.01	0	7.01	7.01	7.01	0	0	0
16/03/2017	7.01	0	7.01	7.01	7.01	0	0	0
15/03/2017	7.01	0	7.01	7.01	7.01	0	0	0
14/03/2017	7.01	0	7.01	7.01	7.01	0	0	0
13/03/2017	7.01	0	7.01	7.01	7.01	0	0	0
10/03/2017	7.01	0	7.01	7.01	7.01	0	0	0
09/03/2017	7.01	0	7.01	7.01	7.01	0	0	0
08/03/2017	7.01	0	7.01	7.01	7.01	0	0	0
07/03/2017	7.01	0	7.01	7.01	7.01	0	0	0
06/03/2017	7.01	0	7.01	7.01	7.01	0	0	0
03/03/2017	7.01	0	7.01	7.01	7.01	0	0	0
02/03/2017	7.01	0	7.01	7.01	7.01	0	0	0
01/03/2017	7.01	0	7.01	7.01	7.01	0	0	0
28/02/2017	7.01	200	7.08	7.08	7.01	200	0	0.0
27/02/2017	7.08	0	7.08	7.08	7.08	0	0	0
24/02/2017	7.08	0	7.08	7.08	7.08	0	0	0
23/02/2017	7.08	0	7.08	7.08	7.08	0	0	0
22/02/2017	7.08	0	7.08	7.08	7.08	0	0	0
21/02/2017	7.08	0	7.08	7.08	7.08	0	0	0
20/02/2017	7.08	0	7.08	7.08	7.08	0	0	0
17/02/2017	7.08	0	7.08	7.08	7.08	0	0	0
16/02/2017	7.08	0	7.08	7.08	7.08	0	0	0
15/02/2017	7.08	0	7.08	7.08	7.08	0	0	0
14/02/2017	7.08	0	7.08	7.08	7.08	0	0	0
13/02/2017	7.08	0	7.08	7.08	7.08	0	0	0
10/02/2017	7.08	0	7.08	7.08	7.08	0	0	0
09/02/2017	7.08	0	7.08	7.08	7.08	0	0	0
08/02/2017	7.08	2,200	7.16	7.16	7.08	2,200	0	0.1
07/02/2017	7.16	0	7.16	7.16	7.16	0	0	0
06/02/2017	7.16	2,200	7.24	7.24	7.16	2,200	0	0.1

Page:
<<
22
23
24

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-30)	-2.70	-8.71%	31,200	0	0	28.30 32 28.30
2 tháng (2026-06-01)	-5.20	-15.52%	63,200	0	0	28.30 33.50 28.30
3 tháng (2026-05-04)	-4.20	-12.92%	86,700	0	0	28.30 33.75 28.30
6 tháng (2026-02-02)	-4.50	-13.72%	115,600	0	0	28.30 35 28.30
12 tháng (2025-08-04)	-3.20	-10.16%	185,600	0	0	28.30 35 28.30
24 tháng (2024-08-09)	0.38	1.35%	269,214	-100	-0.0	25.60 35.35 28.30
36 tháng (2023-08-15)	6.55	30.13%	336,377	-100	-0.0	21.75 35.35 28.30
60 tháng (2021-08-25)	6.43	29.40%	922,726	-14,600	-0.8	18.85 35.35 28.30

CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

THỐNG KÊ GIAO DỊCH