CTCP Hải Minh (hmh)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		2.20 12.36% 72,200 -1,100 0
17.40
20
20
2 tháng
(2026-06-08) 		2 11.11% 74,500 -1,100 0
16.20
20
20
3 tháng
(2026-05-07) 		3.50 21.21% 87,800 -2,900 0
15
20
20
6 tháng
(2026-02-06) 		4.54 29.34% 133,200 -3,100 -0.0
15
22.16
20
12 tháng
(2025-08-11) 		3.41 20.52% 420,600 -3,300 -0.0
13.58
22.16
20
24 tháng
(2024-08-15) 		7.07 54.66% 1,532,514 -7,800 -0.0
11.16
22.16
20
36 tháng
(2023-08-21) 		10.79 117.12% 3,216,714 -258,631 -3.4
8.41
22.16
20
60 tháng
(2021-08-31) 		8.34 71.46% 8,410,748 -318,034 -5.8
8.41
22.16
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2017
5.57
 1,000 5.57 5.57 5.57 1,000 0 0.0
11/10/2017
5.57
 1,900 5.57 5.57 5.57 1,900 0 0.0
10/10/2017
5.57
 8,100 5.57 5.57 5.52 1,000 0 0.0
09/10/2017
5.57
 0 5.57 5.57 5.57 0 0 0
06/10/2017
5.57
 5,100 5.57 5.57 5.52 5,000 0 0.1
05/10/2017
5.57
 4,189 5.57 5.57 5.57 3,300 0 0.0
04/10/2017
5.57
 6,600 5.61 5.61 5.57 0 0 0
03/10/2017
5.61
 6,700 5.57 5.61 5.52 2,000 0 0.0
02/10/2017
5.57
 13,910 5.57 5.57 5.52 2,400 3,900 -0.0
29/09/2017
5.57
 1,900 5.66 5.66 5.57 0 0 0
28/09/2017
5.66
 800 5.61 5.66 5.66 800 0 0.0
27/09/2017
5.61
 1,700 5.52 5.61 5.61 0 0 0
26/09/2017
5.52
 4,600 5.57 5.57 5.52 0 0 0
25/09/2017
5.57
 0 5.57 5.57 5.57 0 0 0
22/09/2017
5.57
 8,600 5.57 5.57 5.52 5,000 0 0.1
21/09/2017
5.57
 703 5.57 5.57 5.57 0 0 0
20/09/2017
5.57
 160 5.52 5.57 5.57 0 0 0
19/09/2017
5.52
 5,200 5.57 5.57 5.52 1,000 0 0.0
18/09/2017
5.57
 7 5.57 5.57 5.57 0 0 0
15/09/2017
5.57
 3,200 5.57 5.57 5.57 2,200 0 0.0
14/09/2017
5.57
 6,651 5.57 5.90 5.57 2,600 0 0.0
13/09/2017
5.57
 7,000 5.57 5.61 5.57 2,000 0 0.0
12/09/2017
5.57
 5,710 5.57 5.57 5.57 0 0 0
11/09/2017
5.57
 9,900 5.57 5.57 5.57 3,000 0 0.0
08/09/2017
5.57
 7,000 5.57 5.57 5.57 3,000 0 0.0
07/09/2017
5.57
 10,020 5.57 5.57 5.57 4,000 0 0.0
06/09/2017
5.57
 8,000 5.66 5.66 5.57 1,000 0 0.0
05/09/2017
5.66
 1,000 5.52 5.66 5.66 0 0 0
01/09/2017
5.52
 2,000 5.66 5.66 5.52 0 0 0
31/08/2017
5.66
 21,100 5.61 5.66 5.47 5,300 0 0.1
30/08/2017
5.61
 100 5.52 5.61 5.61 100 0 0.0
29/08/2017
5.52
 700 5.52 5.52 5.52 0 0 0
28/08/2017
5.52
 2,207 5.61 5.61 5.52 0 0 0
25/08/2017
5.61
 8,000 5.66 5.66 5.61 8,000 0 0.1
24/08/2017
5.66
 22,709 5.66 5.66 5.57 100 0 0.0
23/08/2017
5.66
 5,200 5.61 5.76 5.57 5,000 0 0.1
22/08/2017
5.61
 1,800 5.47 5.61 5.47 100 0 0.0
21/08/2017
5.47
 15,500 5.57 5.57 5.47 4,500 0 0.1
18/08/2017
5.57
 5,000 5.61 5.61 5.57 4,300 0 0.0
17/08/2017
5.61
 9,500 5.61 5.61 5.61 9,000 0 0.1
16/08/2017
5.61
 26,000 5.71 5.71 5.61 0 0 0
15/08/2017
5.71
 7,100 5.66 5.71 5.57 2,400 0 0.0
14/08/2017
5.66
 5,500 5.61 5.81 5.57 4,600 0 0.1
11/08/2017
5.61
 8,500 5.57 5.61 5.57 3,100 0 0.0
10/08/2017
5.57
 2,100 5.61 5.61 5.57 1,000 0 0.0
09/08/2017
5.61
 21,348 5.57 5.61 5.57 5,800 0 0.1
08/08/2017
5.57
 8,600 5.61 5.61 5.57 5,200 0 0.1
07/08/2017
5.61
 10,399 5.66 5.66 5.57 2,500 0 0.0
04/08/2017
5.66
 7,610 5.66 5.76 5.61 200 0 0.0
03/08/2017
5.66
 27,125 5.61 5.66 5.57 13,100 0 0.2
02/08/2017
5.61
 26,428 5.61 5.66 5.61 10,500 0 0.1
01/08/2017
5.61
 21,307 5.66 5.66 5.61 4,500 0 0.1
31/07/2017
5.66
 4,100 5.66 5.81 5.66 3,100 0 0.0
28/07/2017
5.66
 5,900 5.61 5.81 5.66 100 0 0.0
27/07/2017
5.61
 2,400 5.61 5.61 5.61 100 0 0.0
26/07/2017
5.61
 25 5.61 5.61 5.61 0 0 0
25/07/2017
5.61
 13,000 5.71 5.71 5.57 4,000 0 0.0
24/07/2017
5.71
 12,099 6.00 6.00 5.57 5,800 0 0.1
21/07/2017
6.00
 100 5.66 6.00 6.00 100 0 0.0
20/07/2017
5.66
 7,800 5.66 6.19 5.61 3,600 0 0.0
19/07/2017
5.66
 10,500 5.66 5.66 5.66 3,500 0 0.0
18/07/2017
5.66
 10,444 5.71 5.90 5.66 5,900 0 0.1
17/07/2017
5.71
 16,100 5.71 5.71 5.71 7,000 0 0.1
14/07/2017
5.71
 20,300 5.71 5.71 5.66 7,000 0 0.1
13/07/2017
5.71
 22,800 5.71 5.76 5.66 9,100 0 0.1
12/07/2017
5.71
 26,300 5.71 5.71 5.71 5,700 1,500 0.0
11/07/2017
5.71
 19,100 5.76 5.76 5.71 7,300 0 0.1
10/07/2017
5.76
 17,139 5.81 5.81 5.76 5,600 0 0.1
07/07/2017
5.81
 16,700 5.81 5.81 5.76 5,000 0 0.1
06/07/2017
5.81
 15,442 5.81 5.81 5.76 7,000 3,000 0.0
05/07/2017
5.81
 21,910 5.76 5.81 5.76 10,700 4,900 0.1
04/07/2017
5.76
 31,500 5.76 5.76 5.76 5,200 0 0.1
03/07/2017
5.76
 15,600 5.81 5.81 5.76 2,800 0 0.0
30/06/2017
5.81
 8,600 5.76 5.81 5.76 5,200 1,500 0.0
29/06/2017
5.76
 10,300 5.76 5.81 5.76 5,700 2,500 0.0
28/06/2017
5.76
 6,500 5.76 5.81 5.76 1,500 2,000 -0.0
27/06/2017
5.76
 15,615 5.76 5.81 5.76 2,300 200 0.0
26/06/2017
5.76
 6,600 5.76 5.81 5.76 3,200 0 0.0
23/06/2017
5.76
 9,710 5.76 5.76 5.76 5,000 0 0.1
22/06/2017
5.76
 15,009 5.81 5.81 5.76 8,400 5,000 0.0
21/06/2017
5.81
 28,300 5.76 5.81 5.76 6,000 9,000 -0.0
20/06/2017
5.76
 56 5.76 5.76 5.76 0 0 0
19/06/2017
5.76
 18,000 5.76 5.81 5.76 3,500 5,500 -0.0
16/06/2017
5.76
 10,600 5.76 5.76 5.76 3,000 3,100 -0.0
15/06/2017
5.76
 5,760 5.76 5.76 5.76 3,000 2,200 0.0
14/06/2017
5.76
 1,700 5.81 5.81 5.76 900 300 0.0
13/06/2017
5.81
 2,000 5.81 5.81 5.76 1,100 1,000 0.0
12/06/2017
5.81
 1,600 5.76 6.05 5.76 1,500 500 0.0
09/06/2017
5.76
 6,700 5.86 6.05 5.76 6,200 1,300 0.1
08/06/2017
5.86
 14,700 5.76 5.86 5.76 1,500 0 0.0
07/06/2017
5.76
 55,600 5.81 5.95 5.76 3,200 5,600 -0.0
06/06/2017
5.81
 2,600 5.81 5.81 5.81 2,600 0 0.0
05/06/2017
5.81
 8,300 5.81 5.90 5.81 5,300 700 0.1
02/06/2017
5.81
 15,069 5.81 5.81 5.81 5,000 2,000 0.0
01/06/2017
5.81
 14,500 5.81 5.86 5.81 5,800 3,500 0.0
31/05/2017
5.81
 15,326 5.86 5.86 5.81 5,500 2,600 0.0
30/05/2017
5.86
 16,200 5.81 5.86 5.81 6,200 0 0.1
29/05/2017
5.81
 18,730 5.81 5.95 5.76 300 4,700 -0.1
26/05/2017
5.81
 17,245 5.76 5.81 5.76 4,000 4,900 -0.0
25/05/2017
5.76
 11,300 5.76 5.81 5.76 8,800 400 0.1

Chính sách bảo mật | Điều khoản sử dụng |