CTCP Hanel Xốp nhựa (hnp)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
30
30
30
2 tháng
(2026-04-13) 		15.10 101.34% 1,100 0 0
14.90
30
30
3 tháng
(2026-03-16) 		16.20 117.39% 1,900 0 0
11.50
30
30
6 tháng
(2025-12-15) 		18.77 167.09% 6,300 0 0
11.23
30
30
12 tháng
(2025-06-17) 		12.68 73.25% 86,900 69,000 0.8
10.02
30
30
24 tháng
(2024-06-24) 		13.71 84.20% 92,680 69,000 0.8
10.02
30
30
36 tháng
(2023-06-28) 		11.54 62.53% 156,981 69,000 0.8
10.02
30
30
60 tháng
(2021-07-08) 		14.06 88.15% 167,270 68,800 0.8
10.02
30
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2017
14.18
 0 14.18 14.18 14.18 0 0 0
17/08/2017
14.30
 1,600 12.21 14.30 12.21 0 0 0
16/08/2017
14.30
 13 14.30 14.30 14.30 0 0 0
15/08/2017
14.30
 500 14.30 14.30 14.30 500 0 0.0
14/08/2017
14.36
 0 14.36 14.36 14.36 0 0 0
11/08/2017
14.36
 0 14.36 14.36 14.36 0 0 0
10/08/2017
14.36
 0 14.36 14.36 14.36 0 0 0
09/08/2017
14.36
 2,500 14.36 14.36 14.36 0 0 0
08/08/2017
14.42
 100 14.42 14.42 14.42 0 0 0
07/08/2017
14.72
 6,000 14.78 14.78 14.72 5,000 0 0.1
04/08/2017
14.30
 30,400 14.30 14.30 14.30 19,000 0 0.5
03/08/2017
14.30
 20,200 14.30 14.30 14.30 11,000 0 0.3
02/08/2017
14.30
 0 14.30 14.30 14.30 0 0 0
01/08/2017
14.30
 2,000 14.30 14.30 14.30 200 0 0.0
31/07/2017
14.30
 3,400 14.30 14.30 14.30 2,600 0 0.1
28/07/2017
14.30
 6,500 14.36 14.36 14.30 2,800 0 0.1
27/07/2017
14.30
 1,200 14.30 14.30 14.30 1,200 0 0.0
26/07/2017
14.30
 0 14.30 14.30 14.30 0 0 0
25/07/2017
14.30
 0 14.30 14.30 14.30 0 0 0
24/07/2017
14.30
 500 14.30 14.30 14.30 500 0 0.0
21/07/2017
14.42
 0 14.42 14.42 14.42 0 0 0
20/07/2017
14.42
 0 14.42 14.42 14.42 0 0 0
19/07/2017
14.30
 8,900 14.60 14.60 14.30 1,500 0 0.0
18/07/2017
14.42
 150 14.42 14.42 14.42 0 0 0
17/07/2017
14.60
 7 14.60 14.60 14.60 0 0 0
14/07/2017
14.60
 1,000 14.60 14.60 14.60 0 0 0
13/07/2017
14.30
 3,200 14.60 14.60 14.30 0 0 0
12/07/2017
14.30
 3,800 14.36 14.36 14.30 2,000 0 0.0
11/07/2017
14.54
 0 14.54 14.54 14.54 0 0 0
10/07/2017
14.54
 0 14.54 14.54 14.54 0 0 0
07/07/2017
14.54
 0 14.54 14.54 14.54 0 0 0
06/07/2017
14.60
 1,900 14.42 14.60 14.42 0 0 0
05/07/2017
14.36
 500 14.36 14.36 14.36 0 0 0
04/07/2017
14.30
 0 14.30 14.30 14.30 0 0 0
03/07/2017
14.36
 800 14.30 14.36 14.30 0 0 0
30/06/2017
14.36
 1,500 14.36 14.36 14.36 0 0 0
29/06/2017
14.30
 1,000 14.30 14.30 14.30 1,000 0 0.0
28/06/2017
14.30
 100 14.30 14.30 14.30 100 0 0.0
27/06/2017
14.36
 500 14.36 14.36 14.36 0 0 0
26/06/2017
14.30
 100 14.30 14.30 14.30 100 0 0.0
23/06/2017
14.60
 200 14.60 14.60 14.60 0 0 0
22/06/2017
14.30
 8,500 14.30 14.30 14.30 4,100 0 0.1
21/06/2017
14.30
 2,950 14.30 14.36 14.30 1,900 0 0.0
20/06/2017
14.30
 6,000 14.36 14.36 14.30 4,000 0 0.1
19/06/2017
14.36
 900 14.36 14.36 14.36 0 0 0
16/06/2017
14.30
 7,600 14.30 14.60 14.30 6,000 0 0.1
15/06/2017
14.18
 5,000 14.30 14.30 14.18 2,200 0 0.0
14/06/2017
14.30
 2,200 14.30 14.30 14.30 2,200 0 0.1
13/06/2017
14.30
 10,000 14.30 14.30 14.30 10,000 0 0.2
12/06/2017
14.30
 500 14.30 14.30 14.30 500 0 0.0
09/06/2017
14.30
 1,000 14.30 14.30 14.30 1,000 0 0.0
08/06/2017
14.66
 0 14.66 14.66 14.66 0 0 0
07/06/2017
14.89
 600 14.36 14.89 14.36 0 0 0
06/06/2017
14.89
 3,200 14.30 14.89 14.30 3,100 0 0.1
05/06/2017
14.42
 12,700 14.00 14.42 14.00 10,200 0 0.2
02/06/2017
14.54
 100 14.54 14.54 14.54 0 0 0
01/06/2017
13.52
 600 13.46 13.52 13.46 0 0 0
31/05/2017
13.41
 1,400 13.41 14.30 13.41 0 0 0
30/05/2017
14.60
 0 14.60 14.60 14.60 0 0 0
29/05/2017
14.60
 100 14.60 14.60 14.60 0 0 0
26/05/2017
13.94
 4,400 13.94 13.94 13.94 0 0 0
25/05/2017
13.94
 600 13.94 14.06 13.94 0 0 0
24/05/2017
14.06
 200 14.06 14.06 14.06 0 0 0
23/05/2017
14.06
 400 14.06 14.06 14.06 0 0 0
22/05/2017
14.24
 500 14.24 14.24 14.24 0 0 0
19/05/2017
14.84
 800 14.00 14.84 14.00 0 0 0
18/05/2017
13.70
 600 13.70 13.70 13.70 0 0 0
17/05/2017
14.42
 200 12.15 14.42 12.15 0 0 0
16/05/2017
14.60
 200 12.03 14.60 12.03 0 0 0
15/05/2017
13.76
 0 13.76 13.76 13.76 0 0 0
12/05/2017
14.18
 1,800 13.70 14.18 13.70 0 0 0
11/05/2017
13.52
 500 13.82 13.88 13.52 0 0 0
10/05/2017
13.46
 4,530 14.89 14.89 13.41 0 0 0
09/05/2017
13.17
 500 13.17 13.17 13.17 0 0 0
08/05/2017
14.72
 0 14.72 14.72 14.72 0 0 0
05/05/2017
14.72
 100 14.72 14.72 14.72 0 0 0
04/05/2017
14.60
 3,600 14.00 14.60 14.00 0 0 0
03/05/2017
14.30
 420 13.70 14.30 13.70 0 0 0
28/04/2017
14.54
 100 14.54 14.54 14.54 0 0 0
27/04/2017
14.78
 600 14.00 14.78 14.00 0 0 0
26/04/2017
14.30
 250 13.70 14.30 13.70 0 0 0
25/04/2017
14.30
 1,400 14.89 14.89 14.30 0 0 0
24/04/2017
15.49
 100 15.49 15.49 15.49 0 0 0
21/04/2017
15.25
 1,500 13.58 15.25 13.58 0 0 0
20/04/2017
14.72
 12,900 13.82 14.72 13.23 0 0 0
19/04/2017
14.30
 6,000 14.36 14.72 12.87 0 0 0
18/04/2017
14.84
 10,830 14.89 14.89 14.66 0 0 0
17/04/2017
14.89
 500 14.06 15.25 14.06 0 0 0
14/04/2017
14.72
 200 14.36 14.72 14.36 0 0 0
13/04/2017
15.31
 600 14.42 15.31 14.42 0 0 0
12/04/2017
15.49
 2,300 15.19 15.49 14.89 0 0 0
11/04/2017
15.19
 2,800 15.25 15.49 15.19 0 0 0
10/04/2017
15.49
 1,700 14.36 15.49 14.36 0 0 0
07/04/2017
16.03
 1,400 14.36 16.03 14.36 0 0 0
05/04/2017
15.85
 7,800 16.21 16.21 15.85 0 0 0
04/04/2017
16.27
 300 16.27 16.27 16.27 0 0 0
03/04/2017
16.27
 7,600 16.15 16.62 16.15 0 0 0
31/03/2017
16.15
 11,950 16.21 16.38 16.15 0 0 0
30/03/2017
16.38
 4,300 15.97 16.62 15.79 0 0 0
29/03/2017
15.43
 2,290 16.09 16.09 15.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |