CTCP Vật tư Tổng hợp và Phân bón Hóa Sinh (hsi)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 38,400 0 0
0.70
0.80
0.70
2 tháng
(2026-01-19) 		0 0% 46,600 0 0
0.70
0.80
0.70
3 tháng
(2025-12-18) 		0 0% 60,300 0 0
0.70
0.80
0.70
6 tháng
(2025-09-19) 		0 0% 148,900 0 0
0.70
0.90
0.70
12 tháng
(2025-03-24) 		-0.70 -50% 1,065,500 -6,000 -0.0
0.60
1.50
0.70
24 tháng
(2024-03-28) 		-0.60 -46.15% 1,743,097 -6,100 -0.0
0.60
1.60
0.70
36 tháng
(2023-04-03) 		-0.20 -22.22% 2,342,215 -46,070 -0.0
0.60
1.60
0.70
60 tháng
(2021-04-13) 		-4.30 -86% 8,672,790 -54,770 -0.1
0.60
5
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2017
0.80
 0 0.80 0.80 0.80 0 0 0
07/02/2017
0.80
 0 0.80 0.80 0.80 0 0 0
06/02/2017
0.80
 0 0.80 0.80 0.80 0 0 0
03/02/2017
0.80
 1,300 0.80 0.80 0.70 0 0 0
02/02/2017
0.80
 0 0.80 0.80 0.80 0 0 0
25/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
23/01/2017
0.80
 0 0.90 0.80 0.80 0 0 0
20/01/2017
0.90
 500 0.90 0.90 0.80 0 0 0
19/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
18/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
17/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
16/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
13/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
12/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
11/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
10/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
09/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
06/01/2017
0.90
 500 1 1 0.90 0 0 0
05/01/2017
1
 0 1 1 1 0 0 0
04/01/2017
1
 0 1 1 1 0 0 0
03/01/2017
1
 0 1 1 1 0 0 0
30/12/2016
1
 5,200 1.10 1.10 1 0 0 0
29/12/2016
1.10
 0 1.10 1.10 1.10 0 0 0
28/12/2016
1.10
 0 1.10 1.10 1.10 0 0 0
27/12/2016
1.10
 0 1.10 1.10 1.10 0 0 0
26/12/2016
1.10
 0 1.10 1.10 1.10 0 0 0
23/12/2016
1.10
 7,100 1.20 1.20 1.10 0 0 0
22/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
21/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
20/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
19/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
16/12/2016
1.20
 200 1.20 1.20 1.20 0 0 0
15/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
14/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
13/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
12/12/2016
1.20
 0 1.30 1.20 1.20 0 0 0
09/12/2016
1.30
 700 1.20 1.30 1.20 0 0 0
08/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
07/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
06/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
05/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
02/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
01/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
30/11/2016
1.20
 0 1.20 1.20 1.20 0 0 0
29/11/2016
1.20
 0 1.20 1.20 1.20 0 0 0
28/11/2016
1.20
 0 1.20 1.20 1.20 0 0 0
25/11/2016
1.20
 910 1.10 1.20 1.20 0 0 0
24/11/2016
1.10
 0 1.10 1.10 1.10 0 0 0
23/11/2016
1.10
 0 1.10 1.10 1.10 0 0 0
22/11/2016
1.10
 0 1.10 1.10 1.10 0 0 0
21/11/2016
1.10
 0 1.10 1.10 1.10 0 0 0
18/11/2016
1.10
 600 1 1.10 1.10 0 0 0
17/11/2016
1
 0 1 1 1 0 0 0
16/11/2016
1
 0 1 1 1 0 0 0
15/11/2016
1
 0 1 1 1 0 0 0
14/11/2016
1
 0 1 1 1 0 0 0
11/11/2016
1
 500 0.90 1 1 0 0 0
10/11/2016
0.90
 0 0.90 0.90 0.90 0 0 0
09/11/2016
0.90
 0 0.90 0.90 0.90 0 0 0
08/11/2016
0.90
 0 0.90 0.90 0.90 0 0 0
07/11/2016
0.90
 0 0.90 0.90 0.90 0 0 0
04/11/2016
0.90
 1,100 0.80 0.90 0.90 0 0 0
03/11/2016
0.80
 0 0.80 0.80 0.80 0 0 0
02/11/2016
0.80
 0 0.80 0.80 0.80 0 0 0
01/11/2016
0.80
 0 0.80 0.80 0.80 0 0 0
31/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
28/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
27/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
26/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
25/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
24/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
21/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
20/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
19/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
18/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
17/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
13/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
12/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
11/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
10/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
06/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
05/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
04/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
03/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
29/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
28/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
27/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
26/09/2016
0.80
 0 0.90 0.80 0.80 0 0 0
23/09/2016
0.90
 3,900 0.80 0.90 0.80 0 0 0
22/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
21/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
19/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
16/09/2016
0.80
 2,500 0.80 0.80 0.80 0 0 0
15/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
14/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |