CTCP Vật tư Tổng hợp và Phân bón Hóa Sinh (hsi)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -12.50% 7,000 0 0
0.70
0.90
0.80
2 tháng
(2025-10-06) 		0 0% 48,900 0 0
0.70
0.90
0.80
3 tháng
(2025-09-08) 		0 0% 86,200 0 0
0.70
0.90
0.80
6 tháng
(2025-06-09) 		-0.40 -36.36% 918,900 -4,000 -0.0
0.60
1.10
0.80
12 tháng
(2024-12-10) 		-0.70 -50% 1,052,165 -6,100 -0.0
0.60
1.50
0.80
24 tháng
(2023-12-22) 		-0.50 -41.67% 1,887,753 -6,100 -0.0
0.60
1.60
0.80
36 tháng
(2022-12-21) 		-0.60 -46.15% 2,598,772 -48,070 -0.0
0.60
1.60
0.80
60 tháng
(2020-12-31) 		-1.10 -61.11% 12,954,568 -56,470 -0.1
0.60
5.40
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
28/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
27/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
26/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
25/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
24/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
21/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
20/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
19/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
18/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
17/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
13/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
12/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
11/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
10/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
06/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
05/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
04/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
03/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
29/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
28/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
27/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
26/09/2016
0.80
 0 0.90 0.80 0.80 0 0 0
23/09/2016
0.90
 3,900 0.80 0.90 0.80 0 0 0
22/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
21/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
19/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
16/09/2016
0.80
 2,500 0.80 0.80 0.80 0 0 0
15/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
14/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
13/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
12/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
09/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
08/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
07/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
06/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
05/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
01/09/2016
0.80
 0 0.80 0.80 0.80 0 0 0
31/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
30/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
29/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
26/08/2016
0.80
 1,100 0.80 0.90 0.80 0 0 0
25/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
24/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
23/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
22/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
19/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
17/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
16/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
15/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
12/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
10/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2016
0.80
 0 0.90 0.80 0.80 0 0 0
05/08/2016
0.90
 3,700 0.80 0.90 0.80 3,200 0 0.0
04/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
03/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
02/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2016
0.80
 0 0.80 0.80 0.80 0 0 0
29/07/2016
0.80
 12,220 0.90 0.90 0.80 0 0 0
28/07/2016
0.90
 0 0.90 0.90 0.90 0 0 0
27/07/2016
0.90
 0 0.90 0.90 0.90 0 0 0
26/07/2016
0.90
 0 0.90 0.90 0.90 0 0 0
25/07/2016
0.90
 0 0.90 0.90 0.90 0 0 0
22/07/2016
0.90
 600 0.80 0.90 0.90 0 0 0
21/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
20/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2016
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2016
0.80
 4,600 0.90 0.90 0.80 0 0 0
14/07/2016
0.90
 0 0.90 0.90 0.90 0 0 0
13/07/2016
0.90
 0 0.90 0.90 0.90 0 0 0
12/07/2016
0.90
 0 0.90 0.90 0.90 0 0 0
11/07/2016
0.90
 0 0.90 0.90 0.90 0 0 0
08/07/2016
0.90
 15,100 1 1.10 0.90 0 0 0
07/07/2016
1
 0 1 1 1 0 0 0
06/07/2016
1
 0 1 1 1 0 0 0
05/07/2016
1
 0 1 1 1 0 0 0
04/07/2016
1
 0 1 1 1 0 0 0
01/07/2016
1
 1,000 0.90 1 1 0 0 0
30/06/2016
0.90
 0 0.90 0.90 0.90 0 0 0
29/06/2016
0.90
 0 0.90 0.90 0.90 0 0 0
28/06/2016
0.90
 0 0.90 0.90 0.90 0 0 0
27/06/2016
0.90
 0 0.90 0.90 0.90 0 0 0
24/06/2016
0.90
 10,900 1 1 0.90 0 0 0
23/06/2016
1
 0 1 1 1 0 0 0
22/06/2016
1
 0 1 1 1 0 0 0
21/06/2016
1
 0 1 1 1 0 0 0
20/06/2016
1
 0 1 1 1 0 0 0
17/06/2016
1
 6,900 1.10 1.10 1 0 0 0
16/06/2016
1.10
 0 1.10 1.10 1.10 0 0 0
15/06/2016
1.10
 0 1.10 1.10 1.10 0 0 0
14/06/2016
1.10
 0 1.10 1.10 1.10 0 0 0
13/06/2016
1.10
 0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |