CTCP Tư vấn Đầu tư IDICO (inc)

21.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -1.36% 5,400 0 0
21.70
24.10
21.70
2 tháng
(2025-10-06) 		-4.80 -18.11% 7,500 0 0
21.70
26.50
21.70
3 tháng
(2025-09-08) 		-0.80 -3.56% 17,800 0 0
20.30
26.50
21.70
6 tháng
(2025-06-09) 		-7.50 -25.68% 28,900 0 0
20.30
29.20
21.70
12 tháng
(2024-12-10) 		-8.30 -27.67% 62,980 0 0
20.30
30
21.70
24 tháng
(2023-12-18) 		3.21 17.34% 81,268 4,900 0.1
18.49
39.81
21.70
36 tháng
(2022-12-21) 		6.77 45.30% 130,603 9,700 0.2
14.93
39.81
21.70
60 tháng
(2020-12-31) 		13.47 163.77% 867,782 184,900 2.6
6.88
39.81
21.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
20/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
17/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
16/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
15/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
14/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
13/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
10/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
09/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
08/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
07/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
06/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
03/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
02/02/2017
1.88
 5 1.88 1.88 1.88 0 0 0
25/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
24/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
23/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
20/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
19/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
18/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
17/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
16/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
13/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
12/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
11/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
10/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
09/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
06/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
05/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
04/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
03/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
30/12/2016
1.88
 0 1.88 1.88 1.88 0 0 0
29/12/2016
1.88
 0 1.88 1.88 1.88 0 0 0
28/12/2016
1.88
 0 1.88 1.88 1.88 0 0 0
27/12/2016
1.88
 0 1.88 1.88 1.88 0 0 0
26/12/2016
1.88
 0 1.88 1.88 1.88 0 0 0
23/12/2016
1.88
 0 1.88 1.88 1.88 0 0 0
22/12/2016
1.88
 0 1.88 1.88 1.88 0 0 0
21/12/2016
1.88
 0 1.88 1.88 1.88 0 0 0
20/12/2016
1.88
 0 1.88 1.88 1.88 0 0 0
19/12/2016
1.88
 0 1.88 1.88 1.88 0 0 0
16/12/2016
1.88
 0 1.88 1.88 1.88 0 0 0
15/12/2016
1.88
 0 1.88 1.88 1.88 0 0 0
14/12/2016
1.88
 0 1.88 1.88 1.88 0 0 0
13/12/2016
1.88
 100 2.03 2.03 1.88 0 0 0
12/12/2016
2.03
 0 2.03 2.03 2.03 0 0 0
09/12/2016
2.03
 0 2.03 2.03 2.03 0 0 0
08/12/2016
2.03
 0 2.03 2.03 2.03 0 0 0
07/12/2016
2.03
 0 2.03 2.03 2.03 0 0 0
06/12/2016
2.03
 0 2.03 2.03 2.03 0 0 0
05/12/2016
2.03
 0 2.03 2.03 2.03 0 0 0
02/12/2016
2.03
 0 2.03 2.03 2.03 0 0 0
01/12/2016
2.03
 0 2.03 2.03 2.03 0 0 0
30/11/2016
2.03
 0 2.03 2.03 2.03 0 0 0
29/11/2016
2.03
 0 2.03 2.03 2.03 0 0 0
28/11/2016
2.03
 0 2.03 2.03 2.03 0 0 0
25/11/2016
2.03
 0 2.03 2.03 2.03 0 0 0
24/11/2016
2.03
 0 2.03 2.03 2.03 0 0 0
23/11/2016
2.03
 300 2.18 2.23 2.03 0 0 0
22/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
21/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
18/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
17/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
16/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
15/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
14/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
11/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
10/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
09/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
08/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
07/11/2016
2.18
 0 2.18 2.18 2.18 0 0 0
04/11/2016
2.18
 100 2.29 2.29 2.18 0 0 0
03/11/2016
2.29
 0 2.29 2.29 2.29 0 0 0
02/11/2016
2.29
 0 2.29 2.29 2.29 0 0 0
01/11/2016
2.29
 100 2.08 2.29 2.29 0 0 0
31/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
28/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
27/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
26/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
25/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
24/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
21/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
20/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
19/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
18/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
17/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
14/10/2016
2.08
 0 2.08 2.08 2.08 0 0 0
13/10/2016
2.08
 200 1.93 2.08 2.08 0 0 0
12/10/2016
1.93
 0 1.93 1.93 1.93 0 0 0
11/10/2016
1.93
 500 2.08 2.08 1.93 0 0 0
10/10/2016
2.08
 200 1.93 2.08 2.08 0 0 0
07/10/2016
1.93
 0 1.93 1.93 1.93 0 0 0
06/10/2016
1.93
 200 2.13 2.13 1.93 0 0 0
05/10/2016
2.13
 0 2.13 2.13 2.13 0 0 0
04/10/2016
2.13
 0 2.13 2.13 2.13 0 0 0
03/10/2016
2.13
 0 2.13 2.13 2.13 0 0 0
30/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
29/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
28/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0
27/09/2016
2.13
 0 2.13 2.13 2.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |