CTCP Tư vấn Đầu tư IDICO (inc)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 100 0 0
12.90
12.90
12.90
2 tháng
(2026-01-16) 		-0.10 -0.77% 5,400 -200 -0.0
11.80
13.10
12.90
3 tháng
(2025-12-17) 		-6.70 -34.18% 7,600 -600 -0.0
11.80
19.60
12.90
6 tháng
(2025-09-18) 		-9.60 -42.67% 26,400 -600 -0.0
11.80
26.50
12.90
12 tháng
(2025-03-24) 		-16.30 -55.82% 37,500 -600 -0.0
11.80
29.20
12.90
24 tháng
(2024-03-27) 		-10.46 -44.78% 76,726 900 0.0
11.80
39.81
12.90
36 tháng
(2023-04-03) 		-17.50 -57.57% 103,068 9,400 0.2
11.80
39.81
12.90
60 tháng
(2021-04-12) 		4.45 52.64% 749,682 177,300 2.5
7.25
39.81
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2017
3.15
 0 3.15 3.15 3.15 0 0 0
25/05/2017
3.15
 100 3.15 3.15 3.15 0 0 0
24/05/2017
3.15
 0 3.15 3.15 3.15 0 0 0
23/05/2017
3.15
 0 3.15 3.15 3.15 0 0 0
22/05/2017
3.15
 0 3.15 3.15 3.15 0 0 0
19/05/2017
3.15
 7 3.15 3.15 3.15 0 0 0
18/05/2017
3.15
 0 3.15 3.15 3.15 0 0 0
17/05/2017
3.15
 0 3.15 3.15 3.15 0 0 0
16/05/2017
3.15
 0 3.15 3.15 3.15 0 0 0
15/05/2017
3.15
 0 3.15 3.15 3.15 0 0 0
12/05/2017
3.15
 0 3.15 3.15 3.15 0 0 0
11/05/2017
3.15
 0 3.15 3.15 3.15 0 0 0
10/05/2017
3.15
 0 3.15 3.15 3.15 0 0 0
09/05/2017
3.15
 0 3.15 3.15 3.15 0 0 0
08/05/2017
3.15
 0 3.15 3.15 3.15 0 0 0
05/05/2017
3.15
 5,000 2.90 3.15 3.15 0 5,000 -0.0
04/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
03/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
28/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
27/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
26/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
25/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
24/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
21/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
20/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
19/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
18/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
17/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
14/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
13/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
12/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
11/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
10/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
07/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
05/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
04/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
03/04/2017
2.90
 22 2.90 2.90 2.90 0 0 0
31/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
30/03/2017
2.90
 1,800 2.90 2.90 2.90 900 0 0.0
29/03/2017
2.90
 4 2.90 2.90 2.90 0 0 0
28/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
27/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
24/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
23/03/2017
2.90
 11,102 2.90 2.90 2.90 4,100 11,100 -0.0
22/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
21/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
20/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
17/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
16/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
15/03/2017
2.90
 5 2.90 2.90 2.90 0 0 0
14/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
13/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
10/03/2017
2.90
 200 2.64 2.90 2.90 0 0 0
09/03/2017
2.64
 500 2.44 2.64 2.64 0 0 0
08/03/2017
2.44
 8 2.44 2.44 2.44 0 0 0
07/03/2017
2.44
 132 2.23 2.44 2.44 0 0 0
06/03/2017
2.23
 0 2.23 2.23 2.23 0 0 0
03/03/2017
2.23
 500 2.03 2.23 2.23 0 0 0
02/03/2017
2.03
 0 2.03 2.03 2.03 0 0 0
01/03/2017
2.03
 0 2.03 2.03 2.03 0 0 0
28/02/2017
2.03
 0 2.03 2.03 2.03 0 0 0
27/02/2017
2.03
 100 1.88 2.03 2.03 0 0 0
24/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
23/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
22/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
21/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
20/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
17/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
16/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
15/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
14/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
13/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
10/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
09/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
08/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
07/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
06/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
03/02/2017
1.88
 0 1.88 1.88 1.88 0 0 0
02/02/2017
1.88
 5 1.88 1.88 1.88 0 0 0
25/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
24/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
23/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
20/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
19/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
18/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
17/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
16/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
13/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
12/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
11/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
10/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
09/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
06/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
05/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
04/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
03/01/2017
1.88
 0 1.88 1.88 1.88 0 0 0
30/12/2016
1.88
 0 1.88 1.88 1.88 0 0 0
29/12/2016
1.88
 0 1.88 1.88 1.88 0 0 0
28/12/2016
1.88
 0 1.88 1.88 1.88 0 0 0
27/12/2016
1.88
 0 1.88 1.88 1.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |