CTCP Tập đoàn Thiên Quang (itq)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.10 -3.57% 1,682,200 0 0
2.70
2.90
2.70
2 tháng
(2026-03-02) 		-0.20 -6.90% 5,215,500 0 0
2.60
3
2.70
3 tháng
(2026-02-02) 		-0.20 -6.90% 7,827,100 0 0
2.60
3
2.70
6 tháng
(2025-11-03) 		-0.10 -3.57% 16,363,200 0 0
2.60
3.60
2.70
12 tháng
(2025-05-06) 		0.30 12.50% 52,667,300 0 0
2.40
3.60
2.70
24 tháng
(2024-05-13) 		-0.60 -18.18% 112,587,272 0 0
2.30
3.60
2.70
36 tháng
(2023-05-17) 		0.10 3.85% 186,563,559 0 0
2.30
3.80
2.70
60 tháng
(2021-05-27) 		-2.60 -49.06% 403,154,939 -26,600 -0.4
1.80
11.40
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2017
3.04
 91,090 3.23 3.23 3.04 0 0 0
07/07/2017
3.23
 146,600 3.42 3.42 3.23 0 0 0
06/07/2017
3.42
 105,650 3.33 3.42 3.33 0 0 0
05/07/2017
3.33
 171,500 3.14 3.42 3.14 32,400 0 0.1
04/07/2017
3.14
 52,300 3.14 3.23 3.04 0 0 0
03/07/2017
3.14
 117,500 3.04 3.14 3.04 0 0 0
30/06/2017
3.04
 78,600 3.04 3.04 2.95 0 0 0
29/06/2017
3.04
 287,000 3.14 3.14 2.95 2,000 0 0.0
28/06/2017
3.14
 323,760 3.14 3.14 3.04 3,000 0 0.0
27/06/2017
3.14
 58,100 3.14 3.23 3.04 0 0 0
26/06/2017
3.14
 109,810 3.04 3.23 3.14 2,000 0 0.0
23/06/2017
3.04
 119,700 3.04 3.14 3.04 1,000 0 0.0
22/06/2017
3.04
 57,000 3.04 3.14 3.04 0 0 0
21/06/2017
3.04
 144,500 3.14 3.14 3.04 0 0 0
20/06/2017
3.14
 68,500 3.14 3.14 3.04 0 21,900 -0.1
19/06/2017
3.14
 53,300 3.14 3.14 3.04 9,600 0 0.0
16/06/2017
3.14
 169,900 3.23 3.23 3.04 1,000 0 0.0
15/06/2017
3.23
 74,313 3.33 3.33 3.14 5,800 0 0.0
14/06/2017
3.33
 97,630 3.33 3.42 3.14 0 0 0
13/06/2017
3.33
 39,500 3.33 3.42 3.23 0 0 0
12/06/2017
3.33
 48,900 3.42 3.42 3.33 500 0 0.0
09/06/2017
3.42
 93,100 3.42 3.42 3.33 0 0 0
08/06/2017
3.42
 141,400 3.52 3.61 3.42 0 0 0
07/06/2017
3.52
 318,200 3.52 3.52 3.23 0 0 0
06/06/2017
3.52
 163,143 3.61 3.61 3.42 0 0 0
05/06/2017
3.61
 264,702 3.42 3.71 3.33 27,600 0 0.1
02/06/2017
3.42
 171,900 3.33 3.52 3.23 0 0 0
01/06/2017
3.33
 225,300 3.52 3.71 3.33 21,900 0 0.1
31/05/2017
3.52
 586,271 3.23 3.52 3.33 0 0 0
30/05/2017
3.23
 298,600 3.14 3.33 3.14 0 0 0
29/05/2017
3.14
 190,400 3.14 3.23 3.04 0 0 0
26/05/2017
3.14
 50,100 3.14 3.14 2.95 0 0 0
25/05/2017
3.14
 130,856 3.04 3.23 3.04 0 0 0
24/05/2017
3.04
 460,630 2.85 3.14 2.85 0 0 0
23/05/2017
2.85
 97,100 2.95 2.95 2.76 0 0 0
22/05/2017
2.95
 8,500 2.85 2.95 2.85 0 0 0
19/05/2017
2.85
 702,902 2.95 2.95 2.85 0 0 0
18/05/2017
2.95
 51,100 2.95 2.95 2.85 0 0 0
17/05/2017
2.95
 21,300 2.95 2.95 2.85 0 0 0
16/05/2017
2.95
 44,900 3.04 3.04 2.95 0 0 0
15/05/2017
3.04
 98,800 2.85 3.04 2.85 0 0 0
12/05/2017
2.85
 41,038 2.85 2.95 2.85 0 0 0
11/05/2017
2.85
 12,300 2.85 2.95 2.85 0 0 0
10/05/2017
2.85
 66,130 3.04 3.04 2.85 0 0 0
09/05/2017
3.04
 106,940 2.95 3.04 2.85 0 0 0
08/05/2017
2.95
 16,600 2.85 2.95 2.76 0 0 0
05/05/2017
2.85
 50,200 2.95 2.95 2.76 0 0 0
04/05/2017
2.95
 47,800 2.95 3.14 2.85 0 0 0
03/05/2017
2.95
 7,800 2.95 2.95 2.85 0 0 0
28/04/2017
2.95
 389,500 2.85 2.95 2.85 0 0 0
27/04/2017
2.85
 664,500 2.85 2.95 2.85 0 0 0
26/04/2017
2.85
 290,100 2.76 2.85 2.76 0 0 0
25/04/2017
2.76
 61,500 2.76 2.76 2.66 0 0 0
24/04/2017
2.76
 50,500 2.76 2.85 2.76 0 0 0
21/04/2017
2.76
 61,700 2.95 2.95 2.76 0 0 0
20/04/2017
2.95
 15,400 2.95 2.95 2.85 0 0 0
19/04/2017
2.95
 32,100 2.95 2.95 2.85 0 0 0
18/04/2017
2.95
 38,200 2.85 2.95 2.76 0 0 0
17/04/2017
2.85
 22,000 2.85 2.95 2.85 0 0 0
14/04/2017
2.85
 48,000 3.04 3.04 2.85 0 0 0
13/04/2017
3.04
 24,400 2.95 3.04 2.85 0 0 0
12/04/2017
2.95
 22,500 2.95 2.95 2.95 0 0 0
11/04/2017
2.95
 274,300 2.95 3.04 2.95 0 0 0
10/04/2017
2.95
 34,000 3.04 3.04 2.95 0 0 0
07/04/2017
3.04
 27,100 3.04 3.04 2.95 0 0 0
05/04/2017
3.04
 58,600 3.04 3.04 2.95 0 0 0
04/04/2017
3.04
 655,400 3.04 3.04 3.04 0 0 0
03/04/2017
3.04
 75,420 3.04 3.04 3.04 0 0 0
31/03/2017
3.04
 63,600 3.14 3.14 3.04 0 0 0
30/03/2017
3.14
 25,800 3.14 3.23 3.14 0 0 0
29/03/2017
3.14
 26,400 3.23 3.23 3.14 0 0 0
28/03/2017
3.23
 41,400 3.14 3.23 3.14 0 0 0
27/03/2017
3.14
 49,700 3.33 3.33 3.14 0 0 0
24/03/2017
3.33
 430,700 3.04 3.33 3.04 0 0 0
23/03/2017
3.04
 146,100 3.04 3.23 3.04 0 0 0
22/03/2017
3.04
 241,520 3.04 3.14 3.04 0 0 0
21/03/2017
3.04
 90,700 3.14 3.14 3.04 0 0 0
20/03/2017
3.14
 199,618 3.14 3.23 3.04 0 0 0
17/03/2017
3.14
 83,800 2.95 3.14 2.95 0 0 0
16/03/2017
2.95
 48,800 3.04 3.04 2.95 0 0 0
15/03/2017
3.04
 34,200 3.14 3.14 2.95 0 0 0
14/03/2017
3.14
 125,100 3.04 3.14 2.95 0 0 0
13/03/2017
3.04
 247,522 3.14 3.14 3.04 0 0 0
10/03/2017
3.14
 46,900 3.14 3.14 3.04 0 0 0
09/03/2017
3.14
 168,910 3.14 3.14 3.04 0 0 0
08/03/2017
3.14
 95,400 3.04 3.14 3.04 0 0 0
07/03/2017
3.04
 398,600 3.04 3.14 3.04 0 0 0
06/03/2017
3.04
 187,300 3.04 3.14 2.95 0 0 0
03/03/2017
3.04
 1,208,300 3.04 3.14 2.95 0 0 0
02/03/2017
3.04
 338,800 2.85 3.14 2.85 0 0 0
01/03/2017
2.85
 286,910 2.85 2.95 2.85 0 0 0
28/02/2017
2.85
 109,300 2.95 2.95 2.85 0 0 0
27/02/2017
2.95
 189,632 2.76 2.95 2.76 0 0 0
24/02/2017
2.76
 212,700 2.95 2.95 2.76 0 0 0
23/02/2017
2.95
 101,530 3.04 3.04 2.95 0 0 0
22/02/2017
3.04
 169,300 3.14 3.23 3.04 0 0 0
21/02/2017
3.14
 933,106 2.85 3.14 2.85 0 0 0
20/02/2017
2.85
 74,900 2.95 2.95 2.76 0 0 0
17/02/2017
2.95
 1,112,800 2.95 3.04 2.66 0 0 0
16/02/2017
2.95
 174,200 2.95 3.04 2.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |