CTCP Tập đoàn Thiên Quang (itq)

2.60
-0.10
(-3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 3.85% 1,063,400 0 0
2.60
2.70
2.60
2 tháng
(2026-04-20) 		-0.10 -3.57% 2,417,700 0 0
2.60
2.80
2.60
3 tháng
(2026-03-23) 		0 0% 3,805,900 0 0
2.60
2.90
2.60
6 tháng
(2025-12-22) 		-0.10 -3.57% 16,601,400 0 0
2.60
3.60
2.60
12 tháng
(2025-06-24) 		0.10 3.85% 44,640,300 0 0
2.60
3.60
2.60
24 tháng
(2024-07-01) 		-0.30 -10% 106,046,464 0 0
2.30
3.60
2.60
36 tháng
(2023-07-05) 		-0.30 -10% 161,978,223 0 0
2.30
3.80
2.60
60 tháng
(2021-07-15) 		-1.80 -40% 395,265,613 -15,000 -0.3
1.80
11.40
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2017
3.42
 121,600 3.33 3.52 3.42 22,100 0 0.1
24/08/2017
3.33
 30,100 3.33 3.42 3.23 0 0 0
23/08/2017
3.33
 150,900 3.52 3.52 3.33 0 0 0
22/08/2017
3.52
 54,800 3.42 3.52 3.42 0 0 0
21/08/2017
3.42
 31,200 3.33 3.61 3.33 0 0 0
18/08/2017
3.33
 218,200 3.42 3.61 3.33 5,000 0 0.0
17/08/2017
3.42
 195,550 3.61 3.71 3.42 0 0 0
16/08/2017
3.61
 243,719 3.71 3.80 3.61 0 0 0
15/08/2017
3.71
 241,111 3.90 3.90 3.71 0 0 0
14/08/2017
3.90
 320,470 3.80 3.99 3.61 0 0 0
11/08/2017
3.80
 271,950 3.71 3.80 3.52 0 0 0
10/08/2017
3.71
 600,420 4.09 4.18 3.71 0 0 0
09/08/2017
4.09
 1,353,040 3.80 4.18 3.80 0 2,000 -0.0
08/08/2017
3.80
 325,925 3.52 3.80 3.52 0 0 0
07/08/2017
3.52
 242,926 3.42 3.61 3.42 0 0 0
04/08/2017
3.42
 277,120 3.52 3.61 3.42 100 0 0.0
03/08/2017
3.52
 296,200 3.33 3.52 3.23 0 1,200 -0.0
02/08/2017
3.33
 273,257 3.42 3.42 3.23 0 0 0
01/08/2017
3.42
 322,500 3.71 3.71 3.42 0 0 0
31/07/2017
3.71
 613,620 3.52 3.80 3.33 1,100 0 0.0
28/07/2017
3.52
 963,081 3.42 3.71 3.42 0 75,400 -0.3
27/07/2017
3.42
 669,120 3.14 3.42 3.14 0 0 0
26/07/2017
3.14
 133,800 3.14 3.14 3.04 0 0 0
25/07/2017
3.14
 186,600 3.04 3.14 3.04 0 0 0
24/07/2017
3.04
 90,307 3.04 3.04 2.95 0 0 0
21/07/2017
3.04
 80,200 3.04 3.14 2.95 0 0 0
20/07/2017
3.04
 76,802 3.23 3.23 3.04 0 0 0
19/07/2017
3.23
 122,718 3.04 3.23 3.04 0 0 0
18/07/2017
3.04
 86,307 3.04 3.14 3.04 0 0 0
17/07/2017
3.04
 42,925 3.14 3.23 3.04 0 0 0
14/07/2017
3.14
 79,700 3.14 3.23 3.14 0 0 0
13/07/2017
3.14
 115,972 3.14 3.23 3.04 0 6,900 -0.0
12/07/2017
3.14
 80,600 3.14 3.33 3.14 0 0 0
11/07/2017
3.14
 178,575 3.04 3.23 3.04 0 0 0
10/07/2017
3.04
 91,090 3.23 3.23 3.04 0 0 0
07/07/2017
3.23
 146,600 3.42 3.42 3.23 0 0 0
06/07/2017
3.42
 105,650 3.33 3.42 3.33 0 0 0
05/07/2017
3.33
 171,500 3.14 3.42 3.14 32,400 0 0.1
04/07/2017
3.14
 52,300 3.14 3.23 3.04 0 0 0
03/07/2017
3.14
 117,500 3.04 3.14 3.04 0 0 0
30/06/2017
3.04
 78,600 3.04 3.04 2.95 0 0 0
29/06/2017
3.04
 287,000 3.14 3.14 2.95 2,000 0 0.0
28/06/2017
3.14
 323,760 3.14 3.14 3.04 3,000 0 0.0
27/06/2017
3.14
 58,100 3.14 3.23 3.04 0 0 0
26/06/2017
3.14
 109,810 3.04 3.23 3.14 2,000 0 0.0
23/06/2017
3.04
 119,700 3.04 3.14 3.04 1,000 0 0.0
22/06/2017
3.04
 57,000 3.04 3.14 3.04 0 0 0
21/06/2017
3.04
 144,500 3.14 3.14 3.04 0 0 0
20/06/2017
3.14
 68,500 3.14 3.14 3.04 0 21,900 -0.1
19/06/2017
3.14
 53,300 3.14 3.14 3.04 9,600 0 0.0
16/06/2017
3.14
 169,900 3.23 3.23 3.04 1,000 0 0.0
15/06/2017
3.23
 74,313 3.33 3.33 3.14 5,800 0 0.0
14/06/2017
3.33
 97,630 3.33 3.42 3.14 0 0 0
13/06/2017
3.33
 39,500 3.33 3.42 3.23 0 0 0
12/06/2017
3.33
 48,900 3.42 3.42 3.33 500 0 0.0
09/06/2017
3.42
 93,100 3.42 3.42 3.33 0 0 0
08/06/2017
3.42
 141,400 3.52 3.61 3.42 0 0 0
07/06/2017
3.52
 318,200 3.52 3.52 3.23 0 0 0
06/06/2017
3.52
 163,143 3.61 3.61 3.42 0 0 0
05/06/2017
3.61
 264,702 3.42 3.71 3.33 27,600 0 0.1
02/06/2017
3.42
 171,900 3.33 3.52 3.23 0 0 0
01/06/2017
3.33
 225,300 3.52 3.71 3.33 21,900 0 0.1
31/05/2017
3.52
 586,271 3.23 3.52 3.33 0 0 0
30/05/2017
3.23
 298,600 3.14 3.33 3.14 0 0 0
29/05/2017
3.14
 190,400 3.14 3.23 3.04 0 0 0
26/05/2017
3.14
 50,100 3.14 3.14 2.95 0 0 0
25/05/2017
3.14
 130,856 3.04 3.23 3.04 0 0 0
24/05/2017
3.04
 460,630 2.85 3.14 2.85 0 0 0
23/05/2017
2.85
 97,100 2.95 2.95 2.76 0 0 0
22/05/2017
2.95
 8,500 2.85 2.95 2.85 0 0 0
19/05/2017
2.85
 702,902 2.95 2.95 2.85 0 0 0
18/05/2017
2.95
 51,100 2.95 2.95 2.85 0 0 0
17/05/2017
2.95
 21,300 2.95 2.95 2.85 0 0 0
16/05/2017
2.95
 44,900 3.04 3.04 2.95 0 0 0
15/05/2017
3.04
 98,800 2.85 3.04 2.85 0 0 0
12/05/2017
2.85
 41,038 2.85 2.95 2.85 0 0 0
11/05/2017
2.85
 12,300 2.85 2.95 2.85 0 0 0
10/05/2017
2.85
 66,130 3.04 3.04 2.85 0 0 0
09/05/2017
3.04
 106,940 2.95 3.04 2.85 0 0 0
08/05/2017
2.95
 16,600 2.85 2.95 2.76 0 0 0
05/05/2017
2.85
 50,200 2.95 2.95 2.76 0 0 0
04/05/2017
2.95
 47,800 2.95 3.14 2.85 0 0 0
03/05/2017
2.95
 7,800 2.95 2.95 2.85 0 0 0
28/04/2017
2.95
 389,500 2.85 2.95 2.85 0 0 0
27/04/2017
2.85
 664,500 2.85 2.95 2.85 0 0 0
26/04/2017
2.85
 290,100 2.76 2.85 2.76 0 0 0
25/04/2017
2.76
 61,500 2.76 2.76 2.66 0 0 0
24/04/2017
2.76
 50,500 2.76 2.85 2.76 0 0 0
21/04/2017
2.76
 61,700 2.95 2.95 2.76 0 0 0
20/04/2017
2.95
 15,400 2.95 2.95 2.85 0 0 0
19/04/2017
2.95
 32,100 2.95 2.95 2.85 0 0 0
18/04/2017
2.95
 38,200 2.85 2.95 2.76 0 0 0
17/04/2017
2.85
 22,000 2.85 2.95 2.85 0 0 0
14/04/2017
2.85
 48,000 3.04 3.04 2.85 0 0 0
13/04/2017
3.04
 24,400 2.95 3.04 2.85 0 0 0
12/04/2017
2.95
 22,500 2.95 2.95 2.95 0 0 0
11/04/2017
2.95
 274,300 2.95 3.04 2.95 0 0 0
10/04/2017
2.95
 34,000 3.04 3.04 2.95 0 0 0
07/04/2017
3.04
 27,100 3.04 3.04 2.95 0 0 0
05/04/2017
3.04
 58,600 3.04 3.04 2.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |