CTCP KASATI (kst)

15.70
1.40
(9.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.30 10% 13,500 -300 -0.0
12.80
15.70
15.70
2 tháng
(2025-10-06) 		1.50 11.72% 15,700 -500 -0.0
12.80
15.70
15.70
3 tháng
(2025-09-08) 		1.80 14.40% 46,200 -600 -0.0
10.30
15.70
15.70
6 tháng
(2025-06-09) 		1.88 15.12% 92,700 -2,800 -0.0
10.30
15.70
15.70
12 tháng
(2024-12-10) 		2.98 26.35% 151,900 -4,100 -0.1
10.30
15.70
15.70
24 tháng
(2023-12-18) 		4.23 41.95% 273,080 1,500 0.0
9.66
15.70
15.70
36 tháng
(2022-12-21) 		3.79 36.05% 348,601 -20,200 -0.2
9.66
15.70
15.70
60 tháng
(2020-12-31) 		7.88 122.84% 745,609 -29,000 -0.4
6.42
15.73
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2017
1.65
 100 1.50 1.65 1.65 0 0 0
20/02/2017
1.50
 100 1.38 1.50 1.50 0 0 0
17/02/2017
1.38
 0 1.38 1.38 1.38 0 0 0
16/02/2017
1.38
 0 1.38 1.38 1.38 0 0 0
15/02/2017
1.38
 0 1.38 1.38 1.38 0 0 0
14/02/2017
1.38
 0 1.38 1.38 1.38 0 0 0
13/02/2017
1.38
 0 1.38 1.38 1.38 0 0 0
10/02/2017
1.38
 100 1.26 1.38 1.38 0 0 0
09/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
08/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
07/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
06/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
03/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
02/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
25/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
24/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
23/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
20/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
19/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
18/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
17/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
16/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
13/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
12/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
11/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
10/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
09/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
06/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
05/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
04/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
03/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
30/12/2016
1.26
 0 1.26 1.26 1.26 0 0 0
29/12/2016
1.26
 100 1.16 1.26 1.26 0 0 0
28/12/2016
1.16
 0 1.16 1.16 1.16 0 0 0
27/12/2016
1.16
 0 1.16 1.16 1.16 0 0 0
26/12/2016
1.16
 0 1.16 1.16 1.16 0 0 0
23/12/2016
1.16
 100 1.06 1.16 1.16 0 0 0
22/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
21/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
20/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
19/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
16/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
15/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
14/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
13/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
12/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
09/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
08/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
07/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
06/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
05/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
02/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
01/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
30/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
29/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
28/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
25/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
24/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
23/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
22/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
21/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
18/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
17/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
16/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
15/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
14/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
11/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
10/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
09/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
08/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
07/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
04/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
03/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
02/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
01/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
31/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
28/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
27/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
26/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
25/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
24/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
21/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
20/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
19/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
18/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
17/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
14/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
13/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
12/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
11/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
10/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
07/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
06/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
05/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
04/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
03/10/2016
1.06
 0 1.06 1.06 1.06 0 0 0
30/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
29/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
28/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0
27/09/2016
1.06
 0 1.06 1.06 1.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |