CTCP KASATI (kst)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 6.06% 6,700 0 0
13.20
14
14
2 tháng
(2025-12-01) 		1 7.69% 40,900 -600 -0.0
13
16.40
14
3 tháng
(2025-10-30) 		1 7.69% 45,000 -600 -0.0
12.80
16.40
14
6 tháng
(2025-08-01) 		2.68 23.70% 93,400 -1,000 -0.0
10.30
16.40
14
12 tháng
(2025-02-03) 		1.76 14.40% 166,200 -4,400 -0.1
10.30
16.40
14
24 tháng
(2024-02-15) 		2.96 26.84% 287,846 -1,800 -0.0
9.66
16.40
14
36 tháng
(2023-02-13) 		2.60 22.80% 377,150 -20,500 -0.2
9.66
16.40
14
60 tháng
(2021-02-23) 		7.05 101.38% 773,908 -29,800 -0.4
6.63
16.40
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2017
2.94
 0 2.94 2.94 2.94 0 0 0
12/04/2017
2.94
 0 2.94 2.94 2.94 0 0 0
11/04/2017
2.94
 0 2.94 2.94 2.94 0 0 0
10/04/2017
2.94
 0 2.94 2.94 2.94 0 0 0
07/04/2017
2.94
 0 2.94 2.94 2.94 0 0 0
05/04/2017
2.94
 1,000 2.94 2.94 2.94 0 0 0
04/04/2017
2.94
 3,000 2.94 2.94 2.94 0 0 0
03/04/2017
2.94
 0 2.94 2.94 2.94 0 0 0
31/03/2017
2.94
 0 2.94 2.94 2.94 0 0 0
30/03/2017
2.94
 0 2.94 2.94 2.94 0 0 0
29/03/2017
2.94
 1,000 2.99 2.99 2.94 0 0 0
28/03/2017
2.99
 1,900 2.86 2.99 2.86 0 0 0
27/03/2017
2.86
 0 2.86 2.86 2.86 0 0 0
24/03/2017
2.86
 3,000 2.84 2.86 2.86 0 0 0
23/03/2017
2.84
 0 2.84 2.84 2.84 0 0 0
22/03/2017
2.84
 14 2.84 2.84 2.84 0 0 0
21/03/2017
2.84
 0 2.84 2.84 2.84 0 0 0
20/03/2017
2.84
 0 2.84 2.84 2.84 0 0 0
17/03/2017
2.84
 10,514 2.71 2.84 2.59 0 0 0
16/03/2017
2.71
 0 2.71 2.71 2.71 0 0 0
15/03/2017
2.71
 2,000 2.84 2.84 2.71 0 0 0
14/03/2017
2.84
 0 2.84 2.84 2.84 0 0 0
13/03/2017
2.84
 800 3.08 3.08 2.84 0 0 0
10/03/2017
3.08
 400 3.21 3.21 3.08 0 0 0
09/03/2017
3.21
 0 3.21 3.21 3.21 0 0 0
08/03/2017
3.21
 3,800 3.08 3.21 2.79 0 0 0
07/03/2017
3.08
 900 3.40 3.40 3.08 300 0 0.0
06/03/2017
3.40
 2,100 3.40 3.73 3.40 1,800 0 0.0
03/03/2017
3.40
 3,500 3.11 3.40 3.40 0 0 0
02/03/2017
3.11
 2,400 2.84 3.11 3.11 0 0 0
01/03/2017
2.84
 4,600 2.59 2.84 2.84 0 0 0
28/02/2017
2.59
 650 2.37 2.59 2.59 0 0 0
27/02/2017
2.37
 500 2.17 2.37 2.37 0 0 0
24/02/2017
2.17
 100 1.97 2.17 2.17 0 0 0
23/02/2017
1.97
 100 1.80 1.97 1.97 0 0 0
22/02/2017
1.80
 100 1.65 1.80 1.80 0 0 0
21/02/2017
1.65
 100 1.50 1.65 1.65 0 0 0
20/02/2017
1.50
 100 1.38 1.50 1.50 0 0 0
17/02/2017
1.38
 0 1.38 1.38 1.38 0 0 0
16/02/2017
1.38
 0 1.38 1.38 1.38 0 0 0
15/02/2017
1.38
 0 1.38 1.38 1.38 0 0 0
14/02/2017
1.38
 0 1.38 1.38 1.38 0 0 0
13/02/2017
1.38
 0 1.38 1.38 1.38 0 0 0
10/02/2017
1.38
 100 1.26 1.38 1.38 0 0 0
09/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
08/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
07/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
06/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
03/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
02/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
25/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
24/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
23/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
20/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
19/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
18/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
17/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
16/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
13/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
12/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
11/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
10/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
09/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
06/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
05/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
04/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
03/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
30/12/2016
1.26
 0 1.26 1.26 1.26 0 0 0
29/12/2016
1.26
 100 1.16 1.26 1.26 0 0 0
28/12/2016
1.16
 0 1.16 1.16 1.16 0 0 0
27/12/2016
1.16
 0 1.16 1.16 1.16 0 0 0
26/12/2016
1.16
 0 1.16 1.16 1.16 0 0 0
23/12/2016
1.16
 100 1.06 1.16 1.16 0 0 0
22/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
21/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
20/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
19/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
16/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
15/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
14/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
13/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
12/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
09/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
08/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
07/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
06/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
05/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
02/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
01/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
30/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
29/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
28/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
25/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
24/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
23/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
22/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
21/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
18/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
17/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0
16/11/2016
1.06
 0 1.06 1.06 1.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |