CTCP Đường Kon Tum (kts)

23.70
0.70
(3.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.70 -14.18% 183,300 0 0
22.40
26.10
23
2 tháng
(2026-01-19) 		-12.30 -35.45% 276,900 0 0
22.40
34.90
23
3 tháng
(2025-12-18) 		-13.40 -37.43% 293,100 0 0
22.40
36.50
23
6 tháng
(2025-09-19) 		-20.50 -47.79% 324,900 0 0
22.40
42.90
23
12 tháng
(2025-03-24) 		-25.60 -53.33% 639,000 5,400 0.2
22.40
51
23
24 tháng
(2024-03-28) 		-23.79 -51.51% 1,195,023 4,800 0.2
22.40
51
23
36 tháng
(2023-04-03) 		8.51 61.24% 3,443,437 -1,200 -0.1
13.70
51
23
60 tháng
(2021-04-13) 		3.91 21.14% 6,907,979 -207,500 -4.3
11.59
51
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2017
44.55
 0 44.55 44.55 44.55 0 0 0
26/05/2017
44.55
 600 42.63 44.55 43.11 0 0 0
25/05/2017
42.63
 700 42.25 43.11 42.63 0 0 0
24/05/2017
42.25
 0 42.25 42.25 42.25 0 0 0
23/05/2017
42.25
 1,310 43.11 43.11 42.25 0 0 0
22/05/2017
43.11
 0 43.11 43.11 43.11 0 0 0
19/05/2017
43.11
 800 42.63 43.11 41.20 0 0 0
18/05/2017
42.63
 1,710 44.36 44.36 42.16 0 0 0
17/05/2017
44.36
 1,400 44.36 44.36 43.11 0 0 0
16/05/2017
44.36
 1,100 46.85 46.85 44.17 0 0 0
15/05/2017
46.85
 2,200 46.95 46.95 44.07 0 0 0
12/05/2017
46.95
 7,200 47.04 47.62 44.07 0 0 0
11/05/2017
47.04
 0 47.04 47.04 47.04 0 0 0
10/05/2017
47.04
 100 47.90 47.90 47.04 0 0 0
09/05/2017
47.90
 0 47.90 47.90 47.90 0 0 0
08/05/2017
47.90
 7,330 48.77 48.77 47.52 0 0 0
05/05/2017
48.77
 4,300 47.14 48.77 47.14 0 0 0
04/05/2017
47.14
 4,400 47.42 47.90 47.14 0 0 0
03/05/2017
47.42
 3,930 45.13 47.42 45.13 0 0 0
28/04/2017
45.13
 400 46.47 46.47 45.13 0 0 0
27/04/2017
46.47
 3,400 47.04 47.04 46.18 0 0 0
26/04/2017
47.04
 4,300 48.86 48.86 47.04 0 0 0
25/04/2017
48.86
 1,000 48.67 53.36 48.86 0 0 0
24/04/2017
48.67
 9,720 46.95 48.86 46.95 0 0 0
21/04/2017
46.95
 7,724 50.68 50.68 45.70 0 0 0
20/04/2017
50.68
 2,600 46.95 50.68 45.99 0 0 0
19/04/2017
46.95
 13,650 49.63 54.51 45.99 0 0 0
18/04/2017
49.63
 8,663 45.13 49.63 49.63 0 0 0
17/04/2017
45.13
 4,710 41.10 45.13 44.84 0 0 0
14/04/2017
41.10
 12,210 37.36 41.10 38.71 0 0 0
13/04/2017
37.36
 3,713 36.41 37.36 36.41 0 0 0
12/04/2017
36.41
 6,400 36.41 36.41 35.45 0 0 0
11/04/2017
36.41
 0 36.41 36.41 36.41 0 0 0
10/04/2017
36.41
 7,020 38.80 38.80 36.31 0 0 0
07/04/2017
38.80
 523 40.14 44.07 36.22 0 0 0
05/04/2017
40.14
 300 38.32 41.29 34.49 0 0 0
04/04/2017
38.32
 3,400 38.80 38.90 34.97 0 0 0
03/04/2017
38.80
 200 38.32 38.80 38.80 0 0 0
31/03/2017
38.32
 0 38.32 38.32 38.32 0 0 0
30/03/2017
38.32
 900 37.36 38.32 38.32 0 0 0
29/03/2017
37.36
 0 37.36 37.36 37.36 0 0 0
28/03/2017
37.36
 500 38.32 38.32 37.36 0 0 0
27/03/2017
38.32
 600 40.14 40.43 38.32 0 200 -0.0
24/03/2017
40.14
 100 38.32 40.14 40.14 0 0 0
23/03/2017
38.32
 0 38.32 38.32 38.32 0 0 0
22/03/2017
38.32
 3,200 37.94 39.38 37.94 0 0 0
21/03/2017
37.94
 2,100 36.98 37.94 37.84 0 0 0
20/03/2017
36.98
 3,600 36.89 36.98 36.98 0 0 0
17/03/2017
36.89
 1,900 36.89 36.89 36.89 0 0 0
16/03/2017
36.89
 4,800 36.98 36.98 36.89 0 0 0
15/03/2017
36.98
 0 36.98 36.98 36.98 0 0 0
14/03/2017
36.98
 500 36.98 36.98 36.98 0 0 0
13/03/2017
36.98
 200 36.98 38.71 36.98 0 0 0
10/03/2017
36.98
 900 40.24 40.24 36.98 0 0 0
09/03/2017
40.24
 100 36.89 40.24 40.24 0 0 0
08/03/2017
36.89
 700 36.69 36.89 36.89 0 0 0
07/03/2017
36.69
 10 36.69 36.69 36.69 0 0 0
06/03/2017
36.69
 1,010 36.41 36.69 36.69 0 0 0
03/03/2017
36.41
 2,500 37.27 37.36 36.41 0 0 0
02/03/2017
37.27
 100 37.27 37.27 37.27 0 0 0
01/03/2017
37.27
 1,703 38.13 41.87 37.27 0 0 0
28/02/2017
38.13
 20 38.13 38.13 38.13 0 0 0
27/02/2017
38.13
 1,600 38.80 38.80 38.13 0 0 0
24/02/2017
38.80
 2,020 38.80 38.99 38.80 0 0 0
23/02/2017
38.80
 2,900 38.80 38.90 38.51 200 0 0.0
22/02/2017
38.80
 7,000 38.90 38.99 38.80 0 0 0
21/02/2017
38.90
 4,500 38.99 39.09 38.80 0 0 0
20/02/2017
38.99
 3,200 38.90 38.99 38.51 0 0 0
17/02/2017
38.90
 3,710 39.66 39.66 38.90 0 0 0
16/02/2017
39.66
 1,200 39.28 39.66 39.57 0 0 0
15/02/2017
39.28
 3 39.28 39.28 39.28 0 0 0
14/02/2017
39.28
 9,600 38.32 39.28 38.32 0 0 0
13/02/2017
38.32
 4,800 38.32 38.61 38.32 0 0 0
10/02/2017
38.32
 2,900 39.28 39.28 38.32 0 0 0
09/02/2017
39.28
 2,850 41.48 41.48 38.42 0 0 0
08/02/2017
41.48
 100 38.42 41.48 41.48 0 0 0
07/02/2017
38.42
 100 39.28 39.28 38.42 0 0 0
06/02/2017
39.28
 2,000 39.28 39.28 39.28 0 0 0
03/02/2017
39.28
 500 39.66 39.66 39.28 0 0 0
02/02/2017
39.66
 100 39.76 39.76 39.66 0 0 0
25/01/2017
39.76
 100 39.28 39.76 39.76 0 0 0
24/01/2017
39.28
 2,700 38.32 39.47 38.32 200 0 0.0
23/01/2017
38.32
 2,000 39.28 39.28 37.56 0 0 0
20/01/2017
39.28
 1,100 39.28 39.28 39.28 0 0 0
19/01/2017
39.28
 200 39.86 39.86 39.28 0 0 0
18/01/2017
39.86
 300 40.14 40.14 38.32 0 0 0
17/01/2017
40.14
 100 40.24 40.24 40.14 0 0 0
16/01/2017
40.24
 400 41.10 41.10 39.28 0 0 0
13/01/2017
41.10
 1,500 41.77 41.77 38.32 0 0 0
12/01/2017
41.77
 100 40.14 41.77 41.77 0 0 0
11/01/2017
40.14
 1,000 40.14 40.14 40.14 0 0 0
10/01/2017
40.14
 500 40.14 40.14 40.14 0 0 0
09/01/2017
40.14
 300 40.24 40.24 40.14 0 0 0
06/01/2017
40.24
 7,300 40.24 40.72 40.24 0 0 0
05/01/2017
40.24
 300 40.24 40.24 40.24 0 0 0
04/01/2017
40.24
 3,300 40.72 40.72 39.47 0 0 0
03/01/2017
40.72
 1,000 40.72 40.72 40.72 0 0 0
30/12/2016
40.72
 0 40.72 40.72 40.72 0 0 0
29/12/2016
40.72
 5,000 39.76 40.72 39.76 0 0 0
28/12/2016
39.76
 10,200 38.04 39.76 38.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |