CTCP Đầu Tư Xây dựng Long An IDICO (lai)

11.30
0.20
(1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.80 -6.72% 129,800 0 0
11
12.10
11.10
2 tháng
(2026-04-13) 		-0.50 -4.31% 270,600 0 0
11
12.10
11.10
3 tháng
(2026-03-16) 		-0.90 -7.50% 763,100 0 0
11
12.10
11.10
6 tháng
(2025-12-15) 		-3.60 -24.49% 2,893,500 0 0
11
15.20
11.10
12 tháng
(2025-06-17) 		-6.02 -35.18% 8,488,400 0 0
11
18
11.10
24 tháng
(2024-06-24) 		-10.62 -48.89% 19,781,572 0 0
11
25
11.10
36 tháng
(2023-06-28) 		-0.15 -1.33% 20,806,472 0 -0.0
10.19
25
11.10
60 tháng
(2021-07-08) 		4.47 67.33% 21,010,344 0 -0.0
5.42
25
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
19/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
18/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
17/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
14/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
13/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
12/07/2017
2.70
 100 2.70 2.70 2.70 0 0 0
11/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
10/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
07/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
06/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
05/07/2017: Cổ tức tiền mặt tỉ lệ: 12%
05/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
04/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
30/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
29/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
27/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
26/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
23/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
22/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
21/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
20/06/2017
2.70
 100 2.35 2.70 2.70 0 0 0
19/06/2017
2.35
 100 2.04 2.35 2.35 0 0 0
16/06/2017
2.04
 0 2.04 2.04 2.04 0 0 0
15/06/2017
2.04
 100 1.95 2.04 2.04 0 0 0
14/06/2017
1.95
 2,400 1.71 1.95 1.72 0 0 0
13/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0
12/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0
09/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0
08/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0
07/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0
06/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0
05/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0
02/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0
01/06/2017
1.71
 0 1.71 1.71 1.71 0 0 0
31/05/2017
1.71
 3,000 1.69 1.71 1.71 0 0 0
30/05/2017
1.69
 0 1.69 1.69 1.69 0 0 0
29/05/2017
1.69
 0 1.69 1.69 1.69 0 0 0
26/05/2017
1.69
 0 1.69 1.69 1.69 0 0 0
25/05/2017
1.69
 2,000 1.68 1.69 1.69 0 0 0
24/05/2017
1.68
 2,000 1.83 1.83 1.68 0 0 0
23/05/2017
1.83
 2,800 2.15 2.15 1.83 0 0 0
22/05/2017
2.15
 0 2.15 2.15 2.15 0 0 0
19/05/2017
2.15
 0 2.15 2.15 2.15 0 0 0
18/05/2017
2.15
 0 2.15 2.15 2.15 0 0 0
17/05/2017
2.15
 100 2.16 2.16 2.15 0 0 0
16/05/2017
2.16
 100 2.18 2.18 2.16 0 0 0
15/05/2017
2.18
 0 2.18 2.18 2.18 0 0 0
12/05/2017
2.18
 0 2.18 2.18 2.18 0 0 0
11/05/2017
2.18
 100 2.18 2.18 2.18 0 0 0
10/05/2017
2.18
 200 2.19 2.19 2.18 0 0 0
09/05/2017
2.19
 500 2.21 2.21 2.19 0 0 0
08/05/2017
2.21
 0 2.21 2.21 2.21 0 0 0
05/05/2017
2.21
 200 2.25 2.25 2.21 0 0 0
04/05/2017
2.25
 200 2.28 2.28 2.25 0 0 0
03/05/2017
2.28
 800 2.35 2.35 2.28 0 0 0
28/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
27/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
26/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
25/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
24/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
21/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
20/04/2017
2.35
 500 2.35 2.35 2.35 0 0 0
19/04/2017
2.35
 500 2.35 2.35 2.35 0 0 0
18/04/2017
2.35
 100 2.35 2.35 2.35 0 0 0
17/04/2017
2.35
 100 2.35 2.35 2.35 0 0 0
14/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
13/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
12/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
11/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
10/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
07/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
05/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
04/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
03/04/2017
2.35
 0 2.35 2.35 2.35 0 0 0
31/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
30/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
29/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
28/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
27/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
24/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
23/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
22/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
21/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
20/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
17/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
16/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
15/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
14/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
13/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
10/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
09/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
08/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
07/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
06/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
03/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
02/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
01/03/2017
2.35
 0 2.35 2.35 2.35 0 0 0
28/02/2017
2.35
 0 2.35 2.35 2.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |