CTCP Đầu Tư Xây dựng Long An IDICO (lai)

7.80
-0.50
(-6.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.20 2.47% 44,900 0 0
7.90
8.30
8.30
2 tháng
(2026-07-13) 		-0.95 -10.27% 327,000 0 0
7.80
9.25
8.30
3 tháng
(2026-06-15) 		-0.87 -9.45% 547,100 0 0
7.80
9.33
8.30
6 tháng
(2026-03-16) 		-1.70 -17% 1,326,600 0 0
7.80
10.08
8.30
12 tháng
(2025-09-16) 		-5.62 -40.36% 5,405,100 0 0
7.80
13.92
8.30
24 tháng
(2024-09-23) 		-10.45 -55.73% 18,701,323 0 0
7.80
19.11
8.30
36 tháng
(2023-09-28) 		-2.90 -25.88% 21,328,972 -500 -0.0
7.80
20.83
8.30
60 tháng
(2021-10-07) 		1.51 22.15% 21,543,044 0 -0.0
5.15
20.83
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2017
1.65
 0 1.65 1.65 1.65 0 0 0
16/10/2017
1.65
 0 1.65 1.65 1.65 0 0 0
13/10/2017
1.65
 900 1.88 1.88 1.65 0 0 0
12/10/2017
1.88
 100 1.63 1.88 1.88 0 0 0
11/10/2017
1.63
 2,800 1.91 1.91 1.63 0 0 0
10/10/2017
1.91
 100 2.25 2.25 1.91 0 0 0
09/10/2017
2.25
 0 2.25 2.25 2.25 0 0 0
06/10/2017
2.25
 0 2.25 2.25 2.25 0 0 0
05/10/2017
2.25
 0 2.25 2.25 2.25 0 0 0
04/10/2017
2.25
 0 2.25 2.25 2.25 0 0 0
03/10/2017
2.25
 0 2.25 2.25 2.25 0 0 0
02/10/2017
2.25
 0 2.25 2.25 2.25 0 0 0
29/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
28/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
27/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
26/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
25/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
22/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
21/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
20/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
19/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
18/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
15/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
14/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
13/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
12/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
11/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
08/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
07/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
06/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
05/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
01/09/2017
2.25
 0 2.25 2.25 2.25 0 0 0
31/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
30/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
29/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
28/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
25/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
24/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
23/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
22/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
21/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
18/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
17/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
16/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
15/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
14/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
11/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
10/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
09/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
08/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
07/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
04/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
03/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
02/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
01/08/2017
2.25
 0 2.25 2.25 2.25 0 0 0
31/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
28/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
27/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
26/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
25/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
24/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
21/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
20/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
19/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
18/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
17/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
14/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
13/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
12/07/2017
2.25
 100 2.25 2.25 2.25 0 0 0
11/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
10/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
07/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
06/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
05/07/2017: Cổ tức tiền mặt tỉ lệ: 12%
05/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
04/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
03/07/2017
2.25
 0 2.25 2.25 2.25 0 0 0
30/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
29/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
28/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
27/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
26/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
23/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
22/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
21/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
20/06/2017
2.25
 100 1.95 2.25 2.25 0 0 0
19/06/2017
1.95
 100 1.70 1.95 1.95 0 0 0
16/06/2017
1.70
 0 1.70 1.70 1.70 0 0 0
15/06/2017
1.70
 100 1.62 1.70 1.70 0 0 0
14/06/2017
1.62
 2,400 1.42 1.62 1.43 0 0 0
13/06/2017
1.42
 0 1.42 1.42 1.42 0 0 0
12/06/2017
1.42
 0 1.42 1.42 1.42 0 0 0
09/06/2017
1.42
 0 1.42 1.42 1.42 0 0 0
08/06/2017
1.42
 0 1.42 1.42 1.42 0 0 0
07/06/2017
1.42
 0 1.42 1.42 1.42 0 0 0
06/06/2017
1.42
 0 1.42 1.42 1.42 0 0 0
05/06/2017
1.42
 0 1.42 1.42 1.42 0 0 0
02/06/2017
1.42
 0 1.42 1.42 1.42 0 0 0
01/06/2017
1.42
 0 1.42 1.42 1.42 0 0 0
31/05/2017
1.42
 3,000 1.41 1.42 1.42 0 0 0
30/05/2017
1.41
 0 1.41 1.41 1.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |