CTCP Licogi 13 (lig)

3.80
-0.10
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -9.30% 4,562,100 0 0
3.70
4.30
3.80
2 tháng
(2025-12-01) 		-0.50 -11.36% 8,037,400 0 0
3.70
4.40
3.80
3 tháng
(2025-10-30) 		-1 -20.41% 16,095,400 0 0
3.70
4.90
3.80
6 tháng
(2025-08-01) 		-0.20 -4.88% 74,505,200 0 0
3.70
5.40
3.80
12 tháng
(2025-02-03) 		0.80 25.81% 180,475,525 0 0
2.50
5.40
3.80
24 tháng
(2024-02-15) 		-0.20 -4.88% 321,722,428 0 0
2.50
5.40
3.80
36 tháng
(2023-02-13) 		0.30 8.33% 607,900,526 0 0
2.50
6.50
3.80
60 tháng
(2021-02-23) 		-2.67 -40.65% 1,085,521,867 -44,200 -0.4
2.50
19.81
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2017
4.11
 1,000 4.11 4.11 4.11 0 0 0
12/04/2017
4.11
 5,700 4.03 4.11 4.11 0 0 0
11/04/2017
4.03
 43,200 4.11 4.20 4.03 0 0 0
10/04/2017
4.11
 1,600 4.20 4.20 4.11 0 0 0
07/04/2017
4.20
 1,000 4.20 4.20 4.20 0 0 0
05/04/2017
4.20
 18,900 4.03 4.20 4.11 0 0 0
04/04/2017
4.03
 29,600 4.20 4.20 3.94 0 0 0
03/04/2017
4.20
 37,200 4.20 4.20 4.03 0 0 0
31/03/2017
4.20
 25,060 4.20 4.28 4.11 0 0 0
30/03/2017
4.20
 22,700 4.36 4.36 4.20 0 0 0
29/03/2017
4.36
 55,300 4.28 4.36 4.03 0 0 0
28/03/2017
4.28
 7,600 4.20 4.28 4.20 0 0 0
27/03/2017
4.20
 10,064 4.28 4.28 4.20 0 0 0
24/03/2017
4.28
 22,500 4.36 4.36 4.11 0 0 0
23/03/2017
4.36
 29,700 4.36 4.36 4.20 0 0 0
22/03/2017
4.36
 11,700 4.36 4.36 4.20 0 0 0
21/03/2017
4.36
 5,327 4.36 4.36 4.28 0 0 0
20/03/2017
4.36
 15,419 4.28 4.45 4.28 0 0 0
17/03/2017
4.28
 6,700 4.36 4.36 4.20 0 0 0
16/03/2017
4.36
 25,900 4.36 4.36 4.28 0 0 0
15/03/2017
4.36
 12,651 4.28 4.36 4.20 0 0 0
14/03/2017
4.28
 27,900 4.36 4.36 4.20 0 0 0
13/03/2017
4.36
 27,100 4.45 4.45 4.28 0 0 0
10/03/2017
4.45
 4,400 4.53 4.53 4.28 0 0 0
09/03/2017
4.53
 57,400 4.53 4.61 4.28 0 0 0
08/03/2017
4.53
 6,500 4.36 4.53 4.36 0 0 0
07/03/2017
4.36
 74,700 4.61 4.61 4.28 0 0 0
06/03/2017
4.61
 41,647 4.61 4.61 4.28 0 38 -0.0
03/03/2017
4.61
 1,900 4.61 4.61 4.36 0 0 0
02/03/2017
4.61
 30 4.61 4.61 4.61 0 0 0
01/03/2017
4.61
 26,400 4.61 4.61 4.36 0 0 0
28/02/2017
4.61
 9,700 4.61 4.61 4.36 0 0 0
27/02/2017
4.61
 76,800 4.70 4.70 4.45 0 0 0
24/02/2017
4.70
 47,526 4.70 4.70 4.53 0 0 0
23/02/2017
4.70
 122,300 4.78 4.78 4.36 0 0 0
22/02/2017
4.78
 141,500 4.61 4.78 4.53 0 0 0
21/02/2017
4.61
 17,560 4.87 4.87 4.61 0 0 0
20/02/2017
4.87
 39,800 4.87 4.87 4.61 0 0 0
17/02/2017
4.87
 8,937 4.87 4.87 4.61 0 0 0
16/02/2017
4.87
 90,700 4.53 4.87 4.61 0 0 0
15/02/2017
4.53
 161,500 4.78 4.78 4.45 0 0 0
14/02/2017
4.78
 35,800 4.87 4.87 4.61 0 0 0
13/02/2017
4.87
 108,000 4.87 4.87 4.70 0 0 0
10/02/2017
4.87
 106,915 4.87 4.95 4.78 0 0 0
09/02/2017
4.87
 161,000 4.95 4.95 4.53 0 0 0
08/02/2017
4.95
 209,400 4.95 4.95 4.53 0 0 0
07/02/2017
4.95
 89,422 4.95 4.95 4.70 0 0 0
06/02/2017
4.95
 191,700 4.70 4.95 4.61 0 0 0
03/02/2017
4.70
 140,800 4.95 4.95 4.70 55,000 0 0.3
02/02/2017
4.95
 117,200 4.87 4.95 4.70 53,000 0 0.3
25/01/2017
4.87
 124,200 4.45 4.87 4.36 18,000 0 0.1
24/01/2017
4.45
 199,000 4.36 4.78 4.36 74,000 0 0.4
23/01/2017
4.36
 12,580 4.36 4.36 4.20 0 0 0
20/01/2017
4.36
 42,961 4.36 4.36 4.20 0 0 0
19/01/2017
4.36
 12,320 4.36 4.36 4.20 0 0 0
18/01/2017
4.36
 40,200 4.45 4.45 4.20 0 0 0
17/01/2017
4.45
 48,400 4.36 4.45 4.20 0 0 0
16/01/2017
4.36
 71,200 4.53 4.53 4.36 0 0 0
13/01/2017
4.53
 53,600 4.45 4.53 4.36 0 0 0
12/01/2017
4.45
 51,200 4.45 4.45 4.28 0 0 0
11/01/2017
4.45
 138,900 4.28 4.53 4.28 0 0 0
10/01/2017
4.28
 61,863 4.36 4.36 4.28 0 0 0
09/01/2017
4.36
 25,000 4.20 4.36 4.20 0 0 0
06/01/2017
4.20
 50,598 4.03 4.20 4.03 0 0 0
05/01/2017
4.03
 23,204 4.03 4.03 3.94 0 0 0
04/01/2017
4.03
 67,927 3.94 4.03 3.86 0 0 0
03/01/2017
3.94
 53,800 3.69 3.94 3.61 0 0 0
30/12/2016
3.69
 51,300 3.52 3.69 3.44 0 0 0
29/12/2016
3.52
 43,300 3.44 3.52 3.44 0 0 0
28/12/2016
3.44
 19,291 3.44 3.44 3.27 0 0 0
27/12/2016
3.44
 25,200 3.44 3.44 3.36 0 0 0
26/12/2016
3.44
 61,100 3.44 3.44 3.27 0 0 0
23/12/2016
3.44
 50,800 3.44 3.44 3.27 0 0 0
22/12/2016
3.44
 39,000 3.44 3.44 3.27 0 0 0
21/12/2016
3.44
 25,000 3.44 3.44 3.36 0 0 0
20/12/2016
3.44
 16,500 3.44 3.44 3.27 0 0 0
19/12/2016
3.44
 28,150 3.36 3.44 3.36 0 0 0
16/12/2016
3.36
 27,100 3.36 3.36 3.36 0 0 0
15/12/2016
3.36
 56,200 3.36 3.36 3.19 0 0 0
14/12/2016
3.36
 32,500 3.36 3.36 3.19 0 0 0
13/12/2016
3.36
 75,600 3.44 3.44 3.19 0 0 0
12/12/2016
3.44
 50,346 3.52 3.52 3.36 0 0 0
09/12/2016
3.52
 78,900 3.36 3.61 3.36 0 100 -0.0
08/12/2016
3.36
 69,400 3.61 3.61 3.36 0 0 0
07/12/2016
3.61
 40,340 3.61 3.61 3.36 0 0 0
06/12/2016
3.61
 90,300 3.61 3.61 3.52 0 0 0
05/12/2016
3.61
 59,300 3.69 3.69 3.52 0 0 0
02/12/2016
3.69
 85,100 3.78 3.86 3.69 0 0 0
01/12/2016
3.78
 33,500 3.78 3.78 3.69 0 0 0
30/11/2016
3.78
 34,800 3.86 3.86 3.69 0 0 0
29/11/2016
3.86
 85,730 3.86 3.86 3.78 0 0 0
28/11/2016
3.86
 133,800 3.94 3.94 3.78 0 0 0
25/11/2016
3.94
 106,300 3.86 3.94 3.78 0 0 0
24/11/2016
3.86
 95,530 3.94 3.94 3.78 0 0 0
23/11/2016
3.94
 186,100 3.94 3.94 3.78 0 0 0
22/11/2016
3.94
 153,820 3.86 3.94 3.86 0 0 0
21/11/2016
3.86
 112,800 3.94 4.03 3.86 0 0 0
18/11/2016
3.94
 81,420 3.94 3.94 3.86 0 0 0
17/11/2016
3.94
 186,300 3.94 3.94 3.86 0 0 0
16/11/2016
3.94
 117,900 4.03 4.03 3.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |