CTCP Licogi 13 (lig)

3.80
-0.10
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -9.76% 5,205,600 0 0
3.60
4.10
3.90
2 tháng
(2026-01-16) 		-0.30 -7.50% 11,009,900 0 0
3.60
4.10
3.90
3 tháng
(2025-12-17) 		-0.60 -13.95% 14,334,100 0 0
3.60
4.30
3.90
6 tháng
(2025-09-18) 		-1.30 -26% 40,763,700 0 0
3.60
5.30
3.90
12 tháng
(2025-03-24) 		0.60 19.35% 172,475,000 0 0
2.50
5.40
3.90
24 tháng
(2024-03-27) 		-0.40 -9.76% 306,643,208 0 0
2.50
5.40
3.90
36 tháng
(2023-04-03) 		-0.10 -2.63% 594,689,715 0 0
2.50
6.50
3.90
60 tháng
(2021-04-12) 		-5.06 -57.77% 1,064,801,097 -14,200 -0.2
2.50
19.81
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2017
5.29
 348,875 5.12 5.29 5.03 0 0 0
25/05/2017
5.12
 286,100 5.20 5.20 4.95 0 0 0
24/05/2017
5.20
 156,000 5.37 5.37 5.03 0 0 0
23/05/2017
5.37
 209,310 5.54 5.54 5.20 0 0 0
22/05/2017
5.54
 256,700 5.54 5.54 5.29 0 0 0
19/05/2017
5.54
 230,600 5.62 5.62 5.37 0 0 0
18/05/2017
5.62
 254,590 5.62 5.62 5.45 0 0 0
17/05/2017
5.62
 265,300 5.62 5.71 5.37 0 0 0
16/05/2017
5.62
 338,500 5.62 5.71 5.54 0 0 0
15/05/2017
5.62
 322,800 5.29 5.62 5.29 0 0 0
12/05/2017
5.29
 238,980 5.37 5.37 5.12 0 0 0
11/05/2017
5.37
 226,300 5.29 5.45 5.20 0 0 0
10/05/2017
5.29
 276,700 5.03 5.29 5.03 0 0 0
09/05/2017
5.03
 257,890 4.87 5.03 4.61 0 0 0
08/05/2017
4.87
 60,200 5.03 5.03 4.70 0 0 0
05/05/2017
5.03
 51,500 5.03 5.03 4.78 0 0 0
04/05/2017
5.03
 40,910 5.03 5.03 4.78 0 0 0
03/05/2017
5.03
 95,800 4.78 5.03 4.87 0 0 0
28/04/2017
4.78
 43,000 5.20 5.20 4.78 0 0 0
27/04/2017
5.20
 116,720 5.12 5.37 5.12 0 0 0
26/04/2017
5.12
 189,207 4.78 5.12 4.78 0 0 0
25/04/2017
4.78
 32,886 4.87 4.87 4.78 0 0 0
24/04/2017
4.87
 24,200 4.95 4.95 4.87 0 0 0
21/04/2017
4.95
 83,809 4.95 4.95 4.78 0 0 0
20/04/2017
4.95
 132,833 4.78 5.12 4.78 0 0 0
19/04/2017
4.78
 266,810 4.36 4.78 4.36 0 0 0
18/04/2017
4.36
 33,200 4.36 4.45 4.36 0 0 0
17/04/2017
4.36
 63,300 4.36 4.45 4.20 0 0 0
14/04/2017
4.36
 71,060 4.11 4.45 4.11 0 0 0
13/04/2017
4.11
 1,000 4.11 4.11 4.11 0 0 0
12/04/2017
4.11
 5,700 4.03 4.11 4.11 0 0 0
11/04/2017
4.03
 43,200 4.11 4.20 4.03 0 0 0
10/04/2017
4.11
 1,600 4.20 4.20 4.11 0 0 0
07/04/2017
4.20
 1,000 4.20 4.20 4.20 0 0 0
05/04/2017
4.20
 18,900 4.03 4.20 4.11 0 0 0
04/04/2017
4.03
 29,600 4.20 4.20 3.94 0 0 0
03/04/2017
4.20
 37,200 4.20 4.20 4.03 0 0 0
31/03/2017
4.20
 25,060 4.20 4.28 4.11 0 0 0
30/03/2017
4.20
 22,700 4.36 4.36 4.20 0 0 0
29/03/2017
4.36
 55,300 4.28 4.36 4.03 0 0 0
28/03/2017
4.28
 7,600 4.20 4.28 4.20 0 0 0
27/03/2017
4.20
 10,064 4.28 4.28 4.20 0 0 0
24/03/2017
4.28
 22,500 4.36 4.36 4.11 0 0 0
23/03/2017
4.36
 29,700 4.36 4.36 4.20 0 0 0
22/03/2017
4.36
 11,700 4.36 4.36 4.20 0 0 0
21/03/2017
4.36
 5,327 4.36 4.36 4.28 0 0 0
20/03/2017
4.36
 15,419 4.28 4.45 4.28 0 0 0
17/03/2017
4.28
 6,700 4.36 4.36 4.20 0 0 0
16/03/2017
4.36
 25,900 4.36 4.36 4.28 0 0 0
15/03/2017
4.36
 12,651 4.28 4.36 4.20 0 0 0
14/03/2017
4.28
 27,900 4.36 4.36 4.20 0 0 0
13/03/2017
4.36
 27,100 4.45 4.45 4.28 0 0 0
10/03/2017
4.45
 4,400 4.53 4.53 4.28 0 0 0
09/03/2017
4.53
 57,400 4.53 4.61 4.28 0 0 0
08/03/2017
4.53
 6,500 4.36 4.53 4.36 0 0 0
07/03/2017
4.36
 74,700 4.61 4.61 4.28 0 0 0
06/03/2017
4.61
 41,647 4.61 4.61 4.28 0 38 -0.0
03/03/2017
4.61
 1,900 4.61 4.61 4.36 0 0 0
02/03/2017
4.61
 30 4.61 4.61 4.61 0 0 0
01/03/2017
4.61
 26,400 4.61 4.61 4.36 0 0 0
28/02/2017
4.61
 9,700 4.61 4.61 4.36 0 0 0
27/02/2017
4.61
 76,800 4.70 4.70 4.45 0 0 0
24/02/2017
4.70
 47,526 4.70 4.70 4.53 0 0 0
23/02/2017
4.70
 122,300 4.78 4.78 4.36 0 0 0
22/02/2017
4.78
 141,500 4.61 4.78 4.53 0 0 0
21/02/2017
4.61
 17,560 4.87 4.87 4.61 0 0 0
20/02/2017
4.87
 39,800 4.87 4.87 4.61 0 0 0
17/02/2017
4.87
 8,937 4.87 4.87 4.61 0 0 0
16/02/2017
4.87
 90,700 4.53 4.87 4.61 0 0 0
15/02/2017
4.53
 161,500 4.78 4.78 4.45 0 0 0
14/02/2017
4.78
 35,800 4.87 4.87 4.61 0 0 0
13/02/2017
4.87
 108,000 4.87 4.87 4.70 0 0 0
10/02/2017
4.87
 106,915 4.87 4.95 4.78 0 0 0
09/02/2017
4.87
 161,000 4.95 4.95 4.53 0 0 0
08/02/2017
4.95
 209,400 4.95 4.95 4.53 0 0 0
07/02/2017
4.95
 89,422 4.95 4.95 4.70 0 0 0
06/02/2017
4.95
 191,700 4.70 4.95 4.61 0 0 0
03/02/2017
4.70
 140,800 4.95 4.95 4.70 55,000 0 0.3
02/02/2017
4.95
 117,200 4.87 4.95 4.70 53,000 0 0.3
25/01/2017
4.87
 124,200 4.45 4.87 4.36 18,000 0 0.1
24/01/2017
4.45
 199,000 4.36 4.78 4.36 74,000 0 0.4
23/01/2017
4.36
 12,580 4.36 4.36 4.20 0 0 0
20/01/2017
4.36
 42,961 4.36 4.36 4.20 0 0 0
19/01/2017
4.36
 12,320 4.36 4.36 4.20 0 0 0
18/01/2017
4.36
 40,200 4.45 4.45 4.20 0 0 0
17/01/2017
4.45
 48,400 4.36 4.45 4.20 0 0 0
16/01/2017
4.36
 71,200 4.53 4.53 4.36 0 0 0
13/01/2017
4.53
 53,600 4.45 4.53 4.36 0 0 0
12/01/2017
4.45
 51,200 4.45 4.45 4.28 0 0 0
11/01/2017
4.45
 138,900 4.28 4.53 4.28 0 0 0
10/01/2017
4.28
 61,863 4.36 4.36 4.28 0 0 0
09/01/2017
4.36
 25,000 4.20 4.36 4.20 0 0 0
06/01/2017
4.20
 50,598 4.03 4.20 4.03 0 0 0
05/01/2017
4.03
 23,204 4.03 4.03 3.94 0 0 0
04/01/2017
4.03
 67,927 3.94 4.03 3.86 0 0 0
03/01/2017
3.94
 53,800 3.69 3.94 3.61 0 0 0
30/12/2016
3.69
 51,300 3.52 3.69 3.44 0 0 0
29/12/2016
3.52
 43,300 3.44 3.52 3.44 0 0 0
28/12/2016
3.44
 19,291 3.44 3.44 3.27 0 0 0
27/12/2016
3.44
 25,200 3.44 3.44 3.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |