CTCP Bột Giặt Lix (lix)

24.40
-0.10
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.50 -2% 262,800 91,300 0
24.40
25
24.40
2 tháng
(2026-07-16) 		-1.45 -5.59% 672,800 79,900 0
24.40
25.95
24.40
3 tháng
(2026-06-16) 		-4.10 -14.34% 1,099,400 82,400 0
24.40
28.85
24.40
6 tháng
(2026-03-18) 		-8.36 -25.45% 2,628,500 106,668 1.3
24.40
32.86
24.40
12 tháng
(2025-09-19) 		-8.60 -25.98% 7,133,700 -148,632 -7.9
24.40
38.30
24.40
24 tháng
(2024-09-24) 		-7.46 -23.34% 19,920,300 -874,941 -30.3
23.62
38.30
24.40
36 tháng
(2023-10-02) 		3.75 18.06% 26,924,200 -1,747,941 -79.1
19.31
38.30
24.40
60 tháng
(2021-10-11) 		4.12 20.24% 32,548,700 -2,748,476 -125.7
15.18
38.30
24.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2017
12.79
 42,350 12.93 12.93 12.54 18,370 1,500 0.8
09/11/2017
12.93
 8,050 12.93 12.93 12.52 190 0 0.0
08/11/2017
12.93
 6,200 12.93 13.04 12.65 330 3,000 -0.1
07/11/2017
12.93
 15,790 13.04 13.15 12.93 10,710 7,400 0.2
06/11/2017
13.04
 28,370 12.90 13.04 12.92 7,000 0 0.3
03/11/2017
12.90
 78,850 12.65 12.93 12.71 31,350 23,950 0.3
02/11/2017
12.65
 23,590 12.38 12.79 12.46 16,430 0 0.8
01/11/2017
12.38
 23,360 12.38 12.50 12.30 0 0 0
31/10/2017
12.38
 65,370 12.38 12.52 12.32 3,260 2,770 0.0
30/10/2017
12.38
 6,330 12.38 12.60 12.38 510 0 0.0
27/10/2017
12.38
 1,440 12.38 12.65 12.38 120 0 0.0
26/10/2017
12.38
 8,260 12.60 12.60 12.38 4,910 0 0.2
25/10/2017
12.60
 28,100 12.49 12.60 12.32 2,710 0 0.1
24/10/2017
12.49
 6,190 12.60 12.71 12.49 3,480 1,300 0.1
23/10/2017
12.60
 8,840 12.60 12.60 12.43 2,670 400 0.1
20/10/2017
12.60
 1,490 12.65 12.87 12.49 140 0 0.0
19/10/2017
12.65
 3,930 12.71 12.93 12.65 10 0 0.0
18/10/2017
12.71
 39,820 12.79 12.93 12.71 2,160 0 0.1
17/10/2017
12.79
 1,860 12.71 13.05 12.53 40 10 0.0
16/10/2017
12.71
 17,880 12.49 12.74 12.49 10,020 4,040 0.3
13/10/2017
12.49
 13,870 12.85 12.85 12.43 0 0 0
12/10/2017
12.85
 7,500 12.89 13.09 12.85 3,010 2,250 0.0
11/10/2017
12.89
 3,630 12.90 12.90 12.89 910 0 0.0
10/10/2017
12.90
 31,230 12.74 13.20 12.74 1,600 0 0.1
09/10/2017
12.74
 24,890 12.52 12.74 12.54 670 0 0.0
06/10/2017
12.52
 18,000 12.52 12.57 12.34 900 1,950 -0.0
05/10/2017
12.52
 6,500 12.52 12.68 12.38 2,620 0 0.1
04/10/2017
12.52
 6,680 12.49 12.52 12.30 0 0 0
03/10/2017
12.49
 25,270 12.52 12.52 12.24 6,300 0 0.3
02/10/2017
12.52
 16,910 12.61 12.68 12.38 5,530 0 0.2
29/09/2017
12.61
 17,220 12.60 12.76 12.48 13,930 500 0.6
28/09/2017
12.60
 48,470 12.61 12.61 12.43 38,900 2,170 1.7
27/09/2017
12.61
 18,210 12.24 12.61 12.35 15,050 0 0.7
26/09/2017
12.24
 9,070 12.32 12.32 12.24 2,360 30 0.1
25/09/2017
12.32
 24,890 12.32 12.32 12.24 8,000 1,000 0.3
22/09/2017
12.32
 3,440 12.32 12.32 12.30 800 0 0.0
21/09/2017
12.32
 8,530 12.32 12.32 12.31 2,500 0 0.1
20/09/2017
12.32
 8,810 12.32 12.32 12.30 2,200 0 0.1
19/09/2017
12.32
 27,870 12.38 12.38 12.30 12,460 0 0.6
18/09/2017
12.38
 6,790 12.38 12.43 12.35 1,650 0 0.1
15/09/2017
12.38
 2,600 12.38 12.38 12.28 640 1,050 -0.0
14/09/2017
12.38
 29,710 12.49 12.49 12.32 7,410 0 0.3
13/09/2017
12.49
 13,890 12.46 12.52 12.24 4,600 0 0.2
12/09/2017
12.46
 13,090 12.38 12.46 12.30 2,200 8,910 -0.3
11/09/2017
12.38
 2,910 12.38 12.79 12.21 2,890 0 0.1
08/09/2017
12.38
 10,310 12.38 12.38 12.35 2,400 4,740 -0.1
07/09/2017
12.38
 26,710 12.30 12.52 12.30 23,780 17,060 0.3
06/09/2017
12.30
 33,770 12.32 12.64 11.99 80 7,740 -0.3
05/09/2017
12.32
 33,230 12.30 12.65 12.21 2,270 17,000 -0.7
01/09/2017
12.30
 16,350 12.26 12.52 12.27 1,990 520 0.1
31/08/2017
12.26
 53,380 12.65 12.65 12.24 3,060 13,130 -0.5
30/08/2017
12.65
 5,860 12.54 12.71 12.54 720 0 0.0
29/08/2017
12.54
 15,630 12.65 12.83 12.54 3,540 6,760 -0.1
28/08/2017
12.65
 2,370 12.60 12.89 12.54 520 20 0.0
25/08/2017
12.60
 6,100 12.63 12.90 12.60 10 0 0.0
24/08/2017
12.63
 2,320 12.86 12.86 12.63 10 0 0.0
23/08/2017
12.86
 4,240 12.75 12.86 12.65 10 0 0.0
22/08/2017
12.75
 14,320 12.79 12.79 12.57 20 0 0.0
21/08/2017
12.79
 15,200 12.70 12.87 12.60 100 0 0.0
18/08/2017
12.70
 4,160 12.72 12.92 12.65 210 0 0.0
17/08/2017
12.72
 7,630 12.57 13.15 12.54 760 1,400 -0.0
16/08/2017
12.57
 5,470 12.60 12.76 12.52 130 0 0.0
15/08/2017
12.60
 9,050 12.71 12.76 12.60 0 0 0
14/08/2017
12.71
 14,550 12.54 12.71 12.54 810 0 0.0
11/08/2017
12.54
 50,330 12.98 12.98 12.52 4,610 0 0.2
10/08/2017
12.98
 50,490 12.79 13.07 12.68 470 50 0.0
09/08/2017
12.79
 96,150 12.98 12.98 12.74 5,000 0 0.2
08/08/2017
12.98
 56,000 13.07 13.18 12.98 620 0 0.0
07/08/2017
13.07
 61,770 13.34 13.73 13.07 9,830 0 0.5
04/08/2017
13.34
 62,380 13.48 13.48 13.18 16,720 0 0.8
03/08/2017
13.48
 18,010 13.48 13.62 13.34 9,100 0 0.4
02/08/2017
13.48
 53,100 13.48 13.62 13.47 42,230 0 2.1
01/08/2017
13.48
 54,000 13.26 13.48 13.34 30,980 0 1.5
31/07/2017
13.26
 22,460 13.15 13.31 13.07 17,830 0 0.9
28/07/2017
13.15
 61,850 13.07 13.15 12.71 49,760 0 2.4
27/07/2017
13.07
 10,660 12.90 13.07 12.83 730 0 0.0
26/07/2017
12.90
 37,100 13.01 13.18 12.90 3,290 0 0.2
25/07/2017
13.01
 11,460 12.96 13.18 12.93 30 0 0.0
24/07/2017
12.96
 11,430 12.98 13.07 12.96 2,480 0 0.1
21/07/2017
12.98
 28,450 13.07 13.34 12.98 3,040 0 0.1
20/07/2017
13.07
 40,810 13.20 13.26 12.93 5,550 10,000 -0.2
19/07/2017
13.20
 20,820 13.18 13.42 12.98 3,120 0 0.1
18/07/2017
13.18
 22,940 12.98 13.29 12.93 20 0 0.0
17/07/2017
12.98
 36,140 13.45 13.45 12.98 1,360 5,000 -0.2
14/07/2017
13.45
 36,730 13.45 13.48 13.20 500 10,000 -0.5
13/07/2017
13.45
 54,760 13.07 13.48 12.93 1,500 23,010 -1.0
12/07/2017
13.07
 42,480 13.12 13.31 13.01 10 33,120 -1.6
11/07/2017
13.12
 25,690 12.98 13.20 12.93 20 0 0.0
10/07/2017
12.98
 45,330 13.62 13.62 12.96 3,400 5,930 -0.1
07/07/2017
13.62
 63,300 13.66 13.86 13.53 2,120 23,130 -1.0
06/07/2017
13.66
 41,420 13.86 13.89 13.66 2,770 5,000 -0.1
05/07/2017
13.86
 47,060 13.75 13.97 13.64 3,580 11,700 -0.4
04/07/2017
13.75
 91,510 14.00 14.00 13.59 20 9,220 -0.5
03/07/2017
14.00
 51,300 14.30 14.30 13.78 4,410 1,560 0.1
30/06/2017
14.30
 174,610 13.92 14.66 13.92 7,870 30,000 -1.1
29/06/2017
13.92
 314,320 13.01 13.92 13.07 12,070 36,010 -1.1
28/06/2017
13.01
 190,800 12.79 13.34 12.79 15,870 123,670 -5.1
27/06/2017
12.79
 164,950 12.38 13.20 12.32 3,040 87,660 -3.9
26/06/2017
12.38
 10,110 12.32 12.43 12.32 2,540 530 0.1
23/06/2017
12.32
 58,240 12.52 12.52 12.32 2,200 47,640 -2.0

Chính sách bảo mật | Điều khoản sử dụng |