| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-6.30 | -26.25% | 115,300 | -500 | 0 |
16.20
24
17.70
|
|
2 tháng
(2026-03-06) |
-7.10 | -28.63% | 128,700 | -500 | 0 |
16.20
24.80
17.70
|
|
3 tháng
(2026-02-04) |
-4.80 | -21.33% | 135,900 | 300 | 0.0 |
16.20
26.40
17.70
|
|
6 tháng
(2025-11-06) |
2.70 | 18% | 340,700 | -2,900 | -0.0 |
13.60
26.40
17.70
|
|
12 tháng
(2025-05-12) |
8.50 | 92.39% | 685,700 | -24,900 | -0.3 |
8.90
26.40
17.70
|
|
24 tháng
(2024-05-15) |
8.70 | 96.67% | 921,704 | 633 | -0.1 |
8.50
26.40
17.70
|
|
36 tháng
(2023-05-22) |
6.70 | 60.91% | 1,198,696 | 7,433 | -0.0 |
8.50
26.40
17.70
|
|
60 tháng
(2021-05-31) |
-15.40 | -46.52% | 1,547,025 | -79,767 | -1.4 |
8.50
33.10
17.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/07/2017 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
| 10/07/2017 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
| 07/07/2017 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
| 06/07/2017 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
| 05/07/2017 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
| 04/07/2017 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
| 03/07/2017 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
| 30/06/2017 |
17.13
|
4,400 | 15.58 | 17.13 | 17.04 | 4,200 | 0 | 0.1 |
| 29/06/2017 |
15.58
|
3,500 | 14.21 | 15.58 | 14.80 | 3,500 | 0 | 0.1 |
| 28/06/2017 |
14.21
|
5,400 | 14.12 | 14.21 | 14.12 | 5,400 | 0 | 0.1 |
| 27/06/2017 |
14.12
|
3,800 | 14.50 | 15.48 | 14.12 | 3,800 | 0 | 0.1 |
| 26/06/2017 |
14.50
|
13,000 | 14.50 | 14.50 | 14.50 | 13,000 | 0 | 0.2 |
| 23/06/2017 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 22/06/2017 |
14.50
|
9,000 | 13.24 | 14.50 | 13.24 | 9,000 | 0 | 0.1 |
| 21/06/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 20/06/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 19/06/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 16/06/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 15/06/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 14/06/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 13/06/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 12/06/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 09/06/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 08/06/2017 |
13.24
|
1,000 | 13.92 | 13.92 | 13.24 | 0 | 200 | -0.0 |
| 07/06/2017 |
13.92
|
300 | 12.65 | 13.92 | 13.92 | 0 | 0 | 0 |
| 06/06/2017 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 05/06/2017 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 02/06/2017 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 01/06/2017 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 31/05/2017 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 30/05/2017 |
12.65
|
192,785 | 14.02 | 14.02 | 12.65 | 0 | 0 | 0 |
| 29/05/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 26/05/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 25/05/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 24/05/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 23/05/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 22/05/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 19/05/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 18/05/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 17/05/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 16/05/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 15/05/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 12/05/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 11/05/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 10/05/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 09/05/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 08/05/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 05/05/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 04/05/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 03/05/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 28/04/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 27/04/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 26/04/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 25/04/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 24/04/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 21/04/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 20/04/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 19/04/2017 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 18/04/2017 |
14.02
|
2,300 | 15.58 | 15.58 | 14.02 | 0 | 0 | 0 |
| 17/04/2017 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 14/04/2017 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 13/04/2017 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 12/04/2017 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 11/04/2017 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 10/04/2017 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 07/04/2017 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 05/04/2017 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 04/04/2017 |
15.58
|
2,400 | 17.23 | 17.23 | 15.58 | 0 | 0 | 0 |
| 03/04/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 31/03/2017 |
17.23
|
1 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 30/03/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 29/03/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 28/03/2017 |
17.23
|
1 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 27/03/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 24/03/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 23/03/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 22/03/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 21/03/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 20/03/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 17/03/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 16/03/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 15/03/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 14/03/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 13/03/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 10/03/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 09/03/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 08/03/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 07/03/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 06/03/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 03/03/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 02/03/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 01/03/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 28/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 27/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 24/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 23/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 22/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 21/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 20/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 17/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |