CTCP Dược thú Y Cai Lậy (mkv)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1 7.14% 33,000 -3,800 -0.1
13.60
15.50
15
2 tháng
(2025-10-06) 		5.70 61.29% 217,300 -22,600 -0.3
9.30
16.30
15
3 tháng
(2025-09-08) 		5.50 57.89% 231,400 -23,600 -0.3
9.30
16.30
15
6 tháng
(2025-06-09) 		5.30 54.64% 314,800 -27,800 -0.4
8.90
16.30
15
12 tháng
(2024-12-10) 		5.80 63.04% 542,900 2,300 -0.1
8.50
16.30
15
24 tháng
(2023-12-18) 		4.70 45.63% 751,677 -67 -0.1
8.50
16.30
15
36 tháng
(2022-12-21) 		4.29 40.08% 881,897 6,533 -0.0
8.50
16.30
15
60 tháng
(2020-12-31) 		-10.80 -41.85% 1,230,035 -80,767 -1.4
8.50
35.04
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
20/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
17/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
16/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
15/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
14/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
13/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
10/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
09/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
08/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
07/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
06/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
03/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
02/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
25/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
24/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
23/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
20/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
19/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
18/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
17/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
16/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
13/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
12/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
11/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
10/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
09/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
06/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
05/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
04/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
03/01/2017
17.23
 0 17.23 17.23 17.23 0 19 -0.0
30/12/2016
17.23
 0 17.23 17.23 17.23 0 0 0
29/12/2016
17.23
 0 17.23 17.23 17.23 0 0 0
28/12/2016
17.23
 0 17.23 17.23 17.23 0 0 0
27/12/2016
17.23
 0 17.23 17.23 17.23 0 0 0
26/12/2016
17.23
 0 17.23 17.23 17.23 0 0 0
23/12/2016
17.23
 0 17.23 17.23 17.23 0 0 0
22/12/2016
17.23
 0 17.23 17.23 17.23 0 0 0
21/12/2016
17.23
 300 16.16 17.23 17.23 0 0 0
20/12/2016
16.16
 400 14.99 16.16 16.16 0 0 0
19/12/2016
14.99
 300 13.82 14.99 14.99 0 0 0
16/12/2016
13.82
 300 12.65 13.82 13.82 0 0 0
15/12/2016
12.65
 300 11.68 12.65 12.65 0 0 0
14/12/2016
11.68
 0 11.68 11.68 11.68 0 0 0
13/12/2016
11.68
 0 11.68 11.68 11.68 0 0 0
12/12/2016
11.68
 0 11.68 11.68 11.68 0 0 0
09/12/2016
11.68
 0 11.68 11.68 11.68 0 0 0
08/12/2016
11.68
 0 11.68 11.68 11.68 0 0 0
07/12/2016
11.68
 100 10.71 11.68 11.68 0 0 0
06/12/2016
10.71
 0 10.71 10.71 10.71 0 0 0
05/12/2016
10.71
 0 10.71 10.71 10.71 0 0 0
02/12/2016
10.71
 0 10.71 10.71 10.71 0 0 0
01/12/2016
10.71
 0 10.71 10.71 10.71 0 0 0
30/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
29/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
28/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
25/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
24/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
23/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
22/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
21/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
18/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
17/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
16/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
15/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
14/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
11/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
10/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
09/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
08/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
07/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
04/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
03/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
02/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
01/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
31/10/2016
10.71
 0 10.71 10.71 10.71 0 0 0
28/10/2016
10.71
 0 10.71 10.71 10.71 0 0 0
27/10/2016
10.71
 0 10.71 10.71 10.71 0 0 0
26/10/2016
10.71
 0 10.71 10.71 10.71 0 0 0
25/10/2016
10.71
 0 10.71 10.71 10.71 0 0 0
24/10/2016
10.71
 100 9.73 10.71 10.71 100 0 0.0
21/10/2016
9.73
 0 9.73 9.73 9.73 0 0 0
20/10/2016
9.73
 0 9.73 9.73 9.73 0 0 0
19/10/2016
9.73
 0 9.73 9.73 9.73 0 0 0
18/10/2016
9.73
 0 9.73 9.73 9.73 0 0 0
17/10/2016
9.73
 0 9.73 9.73 9.73 0 0 0
14/10/2016
9.73
 0 9.73 9.73 9.73 0 0 0
13/10/2016
9.73
 0 9.73 9.73 9.73 0 0 0
12/10/2016
9.73
 0 9.73 9.73 9.73 0 0 0
11/10/2016
9.73
 2,000 10.61 10.61 9.73 0 0 0
10/10/2016
10.61
 100 9.73 10.61 10.61 0 0 0
07/10/2016
9.73
 1,800 9.73 9.73 9.73 0 0 0
06/10/2016
9.73
 100 10.51 10.51 9.73 0 0 0
05/10/2016
10.51
 0 10.51 10.51 10.51 0 0 0
04/10/2016
10.51
 600 9.73 10.61 10.51 0 0 0
03/10/2016
9.73
 0 9.73 9.73 9.73 0 0 0
30/09/2016
9.73
 2,300 9.73 9.73 9.73 0 0 0
29/09/2016
9.73
 0 9.73 9.73 9.73 0 0 0
28/09/2016
9.73
 958,879 9.73 9.73 9.73 0 0 0
27/09/2016
9.73
 900,000 10.32 10.32 9.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |