CTCP Dược thú Y Cai Lậy (mkv)

22.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		6.40 40% 153,900 600 0.0
15.10
22.40
22.40
2 tháng
(2025-12-01) 		7.40 49.33% 171,100 600 0.0
15
22.40
22.40
3 tháng
(2025-10-30) 		7 45.45% 259,800 -16,000 -0.2
13.60
22.40
22.40
6 tháng
(2025-08-01) 		12.80 133.33% 455,700 -26,600 -0.4
9.30
22.40
22.40
12 tháng
(2025-02-03) 		13 138.30% 655,700 2,100 -0.1
8.50
22.40
22.40
24 tháng
(2024-02-15) 		11.20 100% 896,977 533 -0.1
8.50
22.40
22.40
36 tháng
(2023-02-13) 		10.72 91.76% 1,049,897 7,133 -0.0
8.50
22.40
22.40
60 tháng
(2021-02-23) 		-6.22 -21.73% 1,398,335 -80,167 -1.4
8.50
35.04
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
12/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
11/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
10/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
07/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
05/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
04/04/2017
15.58
 2,400 17.23 17.23 15.58 0 0 0
03/04/2017
17.23
 0 17.23 17.23 17.23 0 0 0
31/03/2017
17.23
 1 17.23 17.23 17.23 0 0 0
30/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
29/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
28/03/2017
17.23
 1 17.23 17.23 17.23 0 0 0
27/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
24/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
23/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
22/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
21/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
20/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
17/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
16/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
15/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
14/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
13/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
10/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
09/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
08/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
07/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
06/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
03/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
02/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
01/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
28/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
27/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
24/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
23/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
22/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
21/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
20/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
17/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
16/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
15/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
14/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
13/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
10/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
09/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
08/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
07/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
06/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
03/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
02/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
25/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
24/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
23/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
20/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
19/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
18/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
17/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
16/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
13/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
12/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
11/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
10/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
09/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
06/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
05/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
04/01/2017
17.23
 0 17.23 17.23 17.23 0 0 0
03/01/2017
17.23
 0 17.23 17.23 17.23 0 19 -0.0
30/12/2016
17.23
 0 17.23 17.23 17.23 0 0 0
29/12/2016
17.23
 0 17.23 17.23 17.23 0 0 0
28/12/2016
17.23
 0 17.23 17.23 17.23 0 0 0
27/12/2016
17.23
 0 17.23 17.23 17.23 0 0 0
26/12/2016
17.23
 0 17.23 17.23 17.23 0 0 0
23/12/2016
17.23
 0 17.23 17.23 17.23 0 0 0
22/12/2016
17.23
 0 17.23 17.23 17.23 0 0 0
21/12/2016
17.23
 300 16.16 17.23 17.23 0 0 0
20/12/2016
16.16
 400 14.99 16.16 16.16 0 0 0
19/12/2016
14.99
 300 13.82 14.99 14.99 0 0 0
16/12/2016
13.82
 300 12.65 13.82 13.82 0 0 0
15/12/2016
12.65
 300 11.68 12.65 12.65 0 0 0
14/12/2016
11.68
 0 11.68 11.68 11.68 0 0 0
13/12/2016
11.68
 0 11.68 11.68 11.68 0 0 0
12/12/2016
11.68
 0 11.68 11.68 11.68 0 0 0
09/12/2016
11.68
 0 11.68 11.68 11.68 0 0 0
08/12/2016
11.68
 0 11.68 11.68 11.68 0 0 0
07/12/2016
11.68
 100 10.71 11.68 11.68 0 0 0
06/12/2016
10.71
 0 10.71 10.71 10.71 0 0 0
05/12/2016
10.71
 0 10.71 10.71 10.71 0 0 0
02/12/2016
10.71
 0 10.71 10.71 10.71 0 0 0
01/12/2016
10.71
 0 10.71 10.71 10.71 0 0 0
30/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
29/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
28/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
25/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
24/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
23/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
22/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
21/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
18/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
17/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0
16/11/2016
10.71
 0 10.71 10.71 10.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |