CTCP Cấp thoát nước Bến Tre (nbt)

16.70
-0.30
(-1.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -2.86% 6,600 0 0
16.70
17.50
16.80
2 tháng
(2026-01-16) 		-0.97 -5.42% 15,800 100 0.0
16.70
18.46
16.80
3 tháng
(2025-12-17) 		0 -0.02% 24,700 100 0.0
16.70
19.43
16.80
6 tháng
(2025-09-18) 		0.19 1.14% 39,900 200 0.0
16.70
19.43
16.80
12 tháng
(2025-03-24) 		-0.88 -4.91% 180,900 -5,900 0.1
15.22
19.43
16.80
24 tháng
(2024-03-27) 		4.14 32.20% 343,014 1,000 0.3
10.80
19.43
16.80
36 tháng
(2023-04-03) 		7.47 78.41% 481,475 9,400 0.4
9.53
19.43
16.80
60 tháng
(2021-04-12) 		7.50 78.95% 1,013,374 134,100 2.2
8.94
19.43
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2017
2.88
 0 2.88 2.88 2.88 0 0 0
25/05/2017
2.88
 0 2.88 2.88 2.88 0 0 0
24/05/2017
2.88
 0 2.88 2.88 2.88 0 0 0
23/05/2017
2.88
 0 2.88 2.88 2.88 0 0 0
22/05/2017
2.88
 0 2.88 2.88 2.88 0 0 0
19/05/2017: Cổ tức tiền mặt tỉ lệ: 5.57%
19/05/2017
2.88
 0 2.88 2.88 2.88 0 0 0
18/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
17/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
16/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
15/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
12/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
11/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
10/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
09/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
08/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
05/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
04/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
03/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
28/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
27/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
26/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
25/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
24/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
21/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
20/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
19/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
18/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
17/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
14/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
13/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
12/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
11/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
10/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
07/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
05/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
04/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
03/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
31/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
30/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
29/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
28/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
27/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
24/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
23/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
22/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
21/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
20/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
17/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
16/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
15/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
14/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
13/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
10/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
09/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
08/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
07/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
06/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
03/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
02/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
01/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
28/02/2017
2.90
 0 2.90 2.90 2.90 0 0 0
27/02/2017
2.90
 0 2.90 2.90 2.90 0 0 0
24/02/2017
2.90
 0 2.90 2.90 2.90 0 0 0
23/02/2017
2.90
 0 2.90 2.90 2.90 0 0 0
22/02/2017
2.90
 0 2.90 2.90 2.90 0 0 0
21/02/2017
2.90
 0 2.90 2.90 2.90 0 0 0
20/02/2017
2.90
 0 2.90 2.90 2.90 0 0 0
17/02/2017
2.90
 6,400 2.90 2.90 2.90 0 0 0
16/02/2017
4.14
 0 4.14 4.14 4.14 0 0 0
15/02/2017
4.14
 0 4.14 4.14 4.14 0 0 0
14/02/2017
4.14
 0 4.14 4.14 4.14 0 0 0
13/02/2017
4.14
 0 4.14 4.14 4.14 0 0 0
10/02/2017
4.14
 0 4.14 4.14 4.14 0 0 0
09/02/2017
4.14
 0 4.14 4.14 4.14 0 0 0
08/02/2017
4.14
 0 4.14 4.14 4.14 0 0 0
07/02/2017
4.14
 0 4.14 4.14 4.14 0 0 0
06/02/2017
4.14
 0 4.14 4.14 4.14 0 0 0
03/02/2017
4.14
 0 4.14 4.14 4.14 0 0 0
02/02/2017
4.14
 0 4.14 4.14 4.14 0 0 0
25/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
24/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
23/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
20/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
19/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
18/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
17/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
16/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
13/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
12/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
11/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
10/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
09/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
06/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
05/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
04/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
03/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
30/12/2016
4.14
 0 4.14 4.14 4.14 0 0 0
29/12/2016
4.14
 0 4.14 4.14 4.14 0 0 0
28/12/2016
4.14
 0 4.14 4.14 4.14 0 0 0
27/12/2016
4.14
 0 4.14 4.14 4.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |