CTCP Cấp thoát nước Bến Tre (nbt)

16.70
-0.30
(-1.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -4% 7,800 0 0
16.70
17.50
16.70
2 tháng
(2026-01-19) 		-1.66 -8.99% 16,200 100 0.0
16.70
18.46
16.70
3 tháng
(2025-12-18) 		-2.63 -13.54% 25,900 100 0.0
16.70
19.43
16.70
6 tháng
(2025-09-19) 		-1.17 -6.53% 41,000 200 0.0
16.70
19.43
16.70
12 tháng
(2025-03-24) 		-1.08 -6.03% 182,100 -5,900 0.1
15.22
19.43
16.70
24 tháng
(2024-03-28) 		3.94 30.64% 344,214 1,000 0.3
10.80
19.43
16.70
36 tháng
(2023-04-03) 		7.27 76.31% 482,675 9,400 0.4
9.53
19.43
16.70
60 tháng
(2021-04-13) 		6.95 70.53% 1,013,974 134,100 2.2
8.94
19.43
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2017
2.88
 0 2.88 2.88 2.88 0 0 0
25/05/2017
2.88
 0 2.88 2.88 2.88 0 0 0
24/05/2017
2.88
 0 2.88 2.88 2.88 0 0 0
23/05/2017
2.88
 0 2.88 2.88 2.88 0 0 0
22/05/2017
2.88
 0 2.88 2.88 2.88 0 0 0
19/05/2017: Cổ tức tiền mặt tỉ lệ: 5.57%
19/05/2017
2.88
 0 2.88 2.88 2.88 0 0 0
18/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
17/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
16/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
15/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
12/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
11/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
10/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
09/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
08/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
05/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
04/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
03/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
28/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
27/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
26/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
25/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
24/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
21/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
20/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
19/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
18/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
17/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
14/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
13/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
12/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
11/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
10/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
07/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
05/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
04/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
03/04/2017
2.90
 0 2.90 2.90 2.90 0 0 0
31/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
30/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
29/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
28/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
27/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
24/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
23/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
22/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
21/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
20/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
17/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
16/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
15/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
14/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
13/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
10/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
09/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
08/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
07/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
06/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
03/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
02/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
01/03/2017
2.90
 0 2.90 2.90 2.90 0 0 0
28/02/2017
2.90
 0 2.90 2.90 2.90 0 0 0
27/02/2017
2.90
 0 2.90 2.90 2.90 0 0 0
24/02/2017
2.90
 0 2.90 2.90 2.90 0 0 0
23/02/2017
2.90
 0 2.90 2.90 2.90 0 0 0
22/02/2017
2.90
 0 2.90 2.90 2.90 0 0 0
21/02/2017
2.90
 0 2.90 2.90 2.90 0 0 0
20/02/2017
2.90
 0 2.90 2.90 2.90 0 0 0
17/02/2017
2.90
 6,400 2.90 2.90 2.90 0 0 0
16/02/2017
4.14
 0 4.14 4.14 4.14 0 0 0
15/02/2017
4.14
 0 4.14 4.14 4.14 0 0 0
14/02/2017
4.14
 0 4.14 4.14 4.14 0 0 0
13/02/2017
4.14
 0 4.14 4.14 4.14 0 0 0
10/02/2017
4.14
 0 4.14 4.14 4.14 0 0 0
09/02/2017
4.14
 0 4.14 4.14 4.14 0 0 0
08/02/2017
4.14
 0 4.14 4.14 4.14 0 0 0
07/02/2017
4.14
 0 4.14 4.14 4.14 0 0 0
06/02/2017
4.14
 0 4.14 4.14 4.14 0 0 0
03/02/2017
4.14
 0 4.14 4.14 4.14 0 0 0
02/02/2017
4.14
 0 4.14 4.14 4.14 0 0 0
25/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
24/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
23/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
20/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
19/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
18/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
17/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
16/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
13/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
12/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
11/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
10/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
09/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
06/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
05/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
04/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
03/01/2017
4.14
 0 4.14 4.14 4.14 0 0 0
30/12/2016
4.14
 0 4.14 4.14 4.14 0 0 0
29/12/2016
4.14
 0 4.14 4.14 4.14 0 0 0
28/12/2016
4.14
 0 4.14 4.14 4.14 0 0 0
27/12/2016
4.14
 0 4.14 4.14 4.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |