| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.70 | -4% | 7,800 | 0 | 0 |
16.70
17.50
16.70
|
|
2 tháng
(2026-01-19) |
-1.66 | -8.99% | 16,200 | 100 | 0.0 |
16.70
18.46
16.70
|
|
3 tháng
(2025-12-18) |
-2.63 | -13.54% | 25,900 | 100 | 0.0 |
16.70
19.43
16.70
|
|
6 tháng
(2025-09-19) |
-1.17 | -6.53% | 41,000 | 200 | 0.0 |
16.70
19.43
16.70
|
|
12 tháng
(2025-03-24) |
-1.08 | -6.03% | 182,100 | -5,900 | 0.1 |
15.22
19.43
16.70
|
|
24 tháng
(2024-03-28) |
3.94 | 30.64% | 344,214 | 1,000 | 0.3 |
10.80
19.43
16.70
|
|
36 tháng
(2023-04-03) |
7.27 | 76.31% | 482,675 | 9,400 | 0.4 |
9.53
19.43
16.70
|
|
60 tháng
(2021-04-13) |
6.95 | 70.53% | 1,013,974 | 134,100 | 2.2 |
8.94
19.43
16.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 26/05/2017 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 | |
| 25/05/2017 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 | |
| 24/05/2017 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 | |
| 23/05/2017 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 | |
| 22/05/2017 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 | |
| 19/05/2017: Cổ tức tiền mặt tỉ lệ: 5.57% | |||||||||
| 19/05/2017 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 | |
| 18/05/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 17/05/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 16/05/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 15/05/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 12/05/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 11/05/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 10/05/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 09/05/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 08/05/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 05/05/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 04/05/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 03/05/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 28/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 27/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 26/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 25/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 24/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 21/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 20/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 19/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 18/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 17/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 14/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 13/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 12/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 11/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 10/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 07/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 05/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 04/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 03/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 31/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 30/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 29/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 28/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 27/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 24/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 23/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 22/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 21/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 20/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 17/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 16/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 15/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 14/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 13/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 10/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 09/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 08/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 07/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 06/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 03/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 02/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 01/03/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 28/02/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 27/02/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 24/02/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 23/02/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 22/02/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 21/02/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 20/02/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 17/02/2017 |
2.90
|
6,400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 | |
| 16/02/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 15/02/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 14/02/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 13/02/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 10/02/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 09/02/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 08/02/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 07/02/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 06/02/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 03/02/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 02/02/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 25/01/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 24/01/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 23/01/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 20/01/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 19/01/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 18/01/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 17/01/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 16/01/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 13/01/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 12/01/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 11/01/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 10/01/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 09/01/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 06/01/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 05/01/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 04/01/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 03/01/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 30/12/2016 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 29/12/2016 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 28/12/2016 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
| 27/12/2016 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |