| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
0 | 0% | 0 | 0 | 0 |
157
157
157
|
|
2 tháng
(2026-04-20) |
9.81 | 6.67% | 1,000 | 500 | 0 |
142.28
157
157
|
|
3 tháng
(2026-03-23) |
0.69 | 0.44% | 9,200 | 4,100 | 0 |
136.59
171.72
157
|
|
6 tháng
(2025-12-22) |
-6.57 | -4.02% | 22,900 | 14,500 | 1.8 |
136.59
171.72
157
|
|
12 tháng
(2025-06-24) |
39.54 | 33.67% | 132,200 | 112,500 | 13.7 |
109.02
171.72
157
|
|
24 tháng
(2024-07-01) |
6.02 | 3.98% | 342,105 | 113,100 | 13.7 |
105.37
176.42
157
|
|
36 tháng
(2023-07-05) |
7.50 | 5.02% | 413,414 | 114,600 | 13.9 |
105.37
209.77
157
|
|
60 tháng
(2021-07-15) |
62.79 | 66.64% | 770,956 | 115,300 | 14.0 |
74.37
209.77
157
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/05/2017 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 19/05/2017 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 18/05/2017 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 17/05/2017 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 16/05/2017 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 15/05/2017 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 12/05/2017 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 11/05/2017 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 10/05/2017 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 09/05/2017 |
19.60
|
100 | 23.01 | 23.01 | 19.60 | 0 | 0 | 0 |
| 08/05/2017 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
| 05/05/2017 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
| 04/05/2017 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
| 03/05/2017 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
| 28/04/2017 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
| 27/04/2017 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
| 26/04/2017 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
| 25/04/2017 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
| 24/04/2017 |
23.01
|
0 | 23.01 | 23.01 | 23.01 | 0 | 0 | 0 |
| 21/04/2017 |
23.01
|
100 | 20.02 | 23.01 | 23.01 | 0 | 0 | 0 |
| 20/04/2017 |
20.02
|
100 | 17.44 | 20.02 | 20.02 | 0 | 0 | 0 |
| 19/04/2017 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
| 18/04/2017 |
17.44
|
100 | 19.53 | 19.53 | 17.44 | 0 | 0 | 0 |
| 17/04/2017 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 14/04/2017 |
19.53
|
600 | 22.32 | 22.32 | 19.53 | 0 | 0 | 0 |
| 13/04/2017 |
22.32
|
3,200 | 20.09 | 22.32 | 21.97 | 0 | 0 | 0 |
| 12/04/2017 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 11/04/2017 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 10/04/2017 |
20.09
|
0 | 20.09 | 20.09 | 20.09 | 0 | 0 | 0 |
| 07/04/2017 |
20.09
|
200 | 17.51 | 20.09 | 20.09 | 0 | 0 | 0 |
| 05/04/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 04/04/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 03/04/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 31/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 30/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 29/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 28/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 27/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 24/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 23/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 22/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 21/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 20/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 17/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 16/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 15/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 14/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 13/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 10/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 09/03/2017 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 08/03/2017 |
17.51
|
100 | 18.27 | 18.27 | 17.51 | 0 | 0 | 0 |
| 07/03/2017 |
18.27
|
100 | 20.92 | 20.92 | 18.27 | 0 | 0 | 0 |
| 06/03/2017 |
20.92
|
1,100 | 22.74 | 22.74 | 20.92 | 0 | 0 | 0 |
| 03/03/2017 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
| 02/03/2017 |
22.74
|
100 | 19.81 | 22.74 | 22.74 | 0 | 0 | 0 |
| 01/03/2017 |
19.81
|
100 | 17.23 | 19.81 | 19.81 | 0 | 0 | 0 |
| 28/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 27/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 24/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 23/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 22/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 21/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 20/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 17/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 16/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 15/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 14/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 13/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 10/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 09/02/2017 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 08/02/2017 |
17.23
|
100 | 14.99 | 17.23 | 17.23 | 0 | 0 | 0 |
| 07/02/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 06/02/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 03/02/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 02/02/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 25/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 24/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 23/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 20/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 19/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 18/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 17/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 16/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 13/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 12/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 11/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 10/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 09/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 06/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 05/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 04/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 03/01/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 30/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 29/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 28/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 27/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 26/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 23/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 22/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 21/12/2016 |
14.99
|
100 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |