CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

10.50
-0.20
(-1.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -3.60% 3,780,800 40,500 0.4
9.80
11.30
10.70
2 tháng
(2026-01-12) 		-0.70 -6.14% 9,006,500 25,900 0.3
9.80
11.90
10.70
3 tháng
(2025-12-15) 		-0.30 -2.73% 12,444,000 31,500 0.3
9.80
11.90
10.70
6 tháng
(2025-09-15) 		-1.80 -14.40% 36,626,900 -53,200 -0.7
9.80
13.90
10.70
12 tháng
(2025-03-18) 		1.51 16.44% 98,202,100 -20,800 -0.2
6.73
14.10
10.70
24 tháng
(2024-03-25) 		-0.29 -2.63% 150,915,622 -962,899 -9.9
6.73
14.10
10.70
36 tháng
(2023-03-29) 		3.69 52.63% 232,771,593 -451,924 -4.2
6.73
14.10
10.70
60 tháng
(2021-04-08) 		-6.54 -37.95% 769,449,711 435,127 12.9
5.49
22.16
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2017
3.31
 986,940 3.27 3.31 3.23 0 0 0
23/05/2017
3.27
 722,190 3.38 3.42 3.27 0 500 -0.0
22/05/2017
3.38
 1,501,708 3.38 3.49 3.34 200 2,500 -0.0
19/05/2017
3.38
 1,700,302 3.42 3.45 3.27 300 129,500 -1.2
18/05/2017
3.42
 1,243,170 3.56 3.63 3.42 900 0 0.0
17/05/2017
3.56
 1,088,950 3.67 3.67 3.49 200 1,000 -0.0
16/05/2017
3.67
 1,866,271 3.74 3.89 3.63 30,000 1,300 0.3
15/05/2017
3.74
 3,461,710 3.49 3.81 3.42 5,200 0 0.1
12/05/2017
3.49
 1,005,620 3.45 3.52 3.42 500 5,000 -0.0
11/05/2017
3.45
 1,979,330 3.52 3.81 3.45 0 37,000 -0.4
10/05/2017
3.52
 4,583,470 3.23 3.52 3.27 105,100 0 1.0
09/05/2017
3.23
 1,079,000 3.20 3.31 3.20 100 0 0.0
08/05/2017
3.20
 1,583,030 3.09 3.38 3.09 500 290,900 -2.5
05/05/2017
3.09
 205,800 3.12 3.12 3.05 0 1,200 -0.0
04/05/2017
3.12
 605,060 3.05 3.12 3.05 143,100 84,100 0.5
03/05/2017
3.05
 123,300 3.09 3.12 3.02 2,000 0 0.0
28/04/2017
3.09
 52,600 3.09 3.12 3.05 10,000 0 0.1
27/04/2017
3.09
 947,905 3.12 3.23 3.05 200 430,000 -3.7
26/04/2017
3.12
 348,660 2.98 3.12 3.02 100,000 0 0.8
25/04/2017
2.98
 127,808 3.05 3.05 2.94 0 0 0
24/04/2017
3.05
 96,000 3.05 3.05 3.02 0 0 0
21/04/2017
3.05
 192,740 2.98 3.05 3.02 84,800 0 0.7
20/04/2017
2.98
 229,284 2.94 3.09 2.98 2,100 0 0.0
19/04/2017
2.94
 72,034 3.02 3.02 2.94 0 29,800 -0.2
18/04/2017
3.02
 206,930 2.98 3.02 2.94 53,600 0 0.4
17/04/2017
2.98
 193,500 3.02 3.09 2.94 400 0 0.0
14/04/2017
3.02
 287,780 3.09 3.09 2.94 300 16,000 -0.1
13/04/2017
3.09
 192,760 3.09 3.09 3.05 900 700 0.0
12/04/2017
3.09
 303,110 3.12 3.12 3.09 0 176,400 -1.5
11/04/2017
3.12
 392,360 3.05 3.12 3.05 45,400 500 0.4
10/04/2017
3.05
 220,980 3.05 3.09 3.02 100 0 0.0
07/04/2017
3.05
 130,300 3.09 3.12 3.02 0 0 0
05/04/2017
3.09
 149,780 3.09 3.16 3.09 40,800 9,800 0.3
04/04/2017
3.09
 203,700 3.05 3.09 3.02 14,600 0 0.1
03/04/2017
3.05
 83,460 3.05 3.09 3.02 100 0 0.0
31/03/2017
3.05
 73,840 3.05 3.09 3.05 200 0 0.0
30/03/2017
3.05
 135,500 3.09 3.09 3.05 0 0 0
29/03/2017
3.09
 206,497 3.02 3.12 3.05 100 0 0.0
28/03/2017
3.02
 226,700 3.09 3.12 3.02 0 0 0
27/03/2017
3.09
 167,180 3.12 3.12 3.09 0 0 0
24/03/2017
3.12
 186,500 3.16 3.16 3.09 0 12,500 -0.1
23/03/2017
3.16
 110,500 3.16 3.16 3.09 200 2,300 -0.0
22/03/2017
3.16
 213,728 3.20 3.23 3.12 1,900 0 0.0
21/03/2017
3.20
 259,630 3.23 3.27 3.16 53,100 14,000 0.3
20/03/2017
3.23
 294,560 3.27 3.34 3.23 11,900 1,260 0.1
17/03/2017
3.27
 328,510 3.23 3.34 3.23 800 0 0.0
16/03/2017
3.23
 525,844 3.12 3.31 3.12 94,900 0 0.8
15/03/2017
3.12
 325,610 3.20 3.27 3.12 3,800 0 0.0
14/03/2017
3.20
 255,586 3.20 3.23 3.20 0 0 0
13/03/2017
3.20
 478,155 3.27 3.31 3.16 100 0 0.0
10/03/2017
3.27
 616,848 3.34 3.34 3.27 100 0 0.0
09/03/2017
3.34
 248,533 3.34 3.38 3.27 0 0 0
08/03/2017
3.34
 1,710,911 3.20 3.45 3.20 2,000 300 0.0
07/03/2017
3.20
 970,028 2.98 3.27 2.98 115,200 0 1.0
06/03/2017
2.98
 173,000 2.94 2.98 2.94 2,000 0 0.0
03/03/2017
2.94
 240,740 3.02 3.02 2.91 0 0 0
02/03/2017
3.02
 183,800 3.02 3.05 2.98 200 0 0.0
01/03/2017
3.02
 176,478 2.98 3.02 2.98 0 0 0
28/02/2017
2.98
 331,120 3.02 3.12 2.98 4,100 0 0.0
27/02/2017
3.02
 109,820 3.09 3.09 3.02 6,800 0 0.1
24/02/2017
3.09
 91,700 3.09 3.16 3.05 200 0 0.0
23/02/2017
3.09
 73,620 3.05 3.12 3.02 2,700 0 0.0
22/02/2017
3.05
 79,083 3.12 3.16 3.02 0 400 -0.0
21/02/2017
3.12
 390,966 2.98 3.20 2.98 9,000 100 0.1
20/02/2017
2.98
 224,000 2.98 2.98 2.94 100 0 0.0
17/02/2017
2.98
 274,900 2.94 3.02 2.94 122,800 0 1.0
16/02/2017
2.94
 65,500 2.98 2.98 2.94 8,500 0 0.1
15/02/2017
2.98
 110,234 2.94 2.98 2.91 400 0 0.0
14/02/2017
2.94
 95,101 2.94 3.02 2.94 200 0 0.0
13/02/2017
2.94
 112,100 2.98 2.98 2.94 0 0 0
10/02/2017
2.98
 170,048 2.98 3.02 2.98 29,600 12,200 0.1
09/02/2017
2.98
 129,500 2.98 2.98 2.98 38,000 0 0.3
08/02/2017
2.98
 98,600 2.94 3.02 2.94 17,000 0 0.1
07/02/2017
2.94
 258,918 2.91 2.98 2.87 700 0 0.0
06/02/2017
2.91
 35,200 2.98 3.02 2.91 11,100 0 0.1
03/02/2017
2.98
 58,420 2.91 3.02 2.91 17,000 0 0.1
02/02/2017
2.91
 32,000 2.91 2.98 2.87 800 7,400 -0.1
25/01/2017
2.91
 15,200 2.94 2.98 2.91 400 0 0.0
24/01/2017
2.94
 23,300 2.91 2.98 2.91 300 0 0.0
23/01/2017
2.91
 15,700 2.91 2.98 2.91 1,900 0 0.0
20/01/2017
2.91
 42,500 2.94 2.98 2.91 100 0 0.0
19/01/2017
2.94
 20,068 2.94 2.98 2.65 6,300 5,400 0.0
18/01/2017
2.94
 36,800 2.94 2.94 2.87 100 0 0.0
17/01/2017
2.94
 21,600 2.91 2.98 2.91 300 0 0.0
16/01/2017
2.91
 16,000 2.91 2.98 2.87 400 0 0.0
13/01/2017
2.91
 38,300 2.94 2.94 2.91 100 0 0.0
12/01/2017
2.94
 30,600 2.94 2.94 2.91 100 0 0.0
11/01/2017
2.94
 17,200 2.94 2.98 2.91 0 0 0
10/01/2017
2.94
 20,900 2.94 2.98 2.94 0 0 0
09/01/2017
2.94
 30,900 2.98 2.98 2.94 0 0 0
06/01/2017
2.98
 77,700 3.02 3.02 2.98 0 0 0
05/01/2017
3.02
 121,906 2.94 3.05 2.94 85,600 0 0.7
04/01/2017
2.94
 45,200 2.98 3.02 2.94 100 0 0.0
03/01/2017
2.98
 61,700 2.98 3.02 2.94 300 0 0.0
30/12/2016
2.98
 52,300 2.98 2.98 2.94 2,000 0 0.0
29/12/2016
2.98
 142,209 2.98 3.05 2.94 2,200 0 0.0
28/12/2016
2.98
 95,907 2.98 3.02 2.94 200 0 0.0
27/12/2016
2.98
 60,100 3.02 3.05 2.98 100 0 0.0
26/12/2016
3.02
 144,600 3.02 3.05 2.98 100 0 0.0
23/12/2016
3.02
 65,600 3.02 3.02 2.94 1,100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |