CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

11.40
0.20
(1.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -1.75% 4,677,500 13,200 0.1
11.20
11.90
11.40
2 tháng
(2025-12-01) 		-0.30 -2.61% 7,976,900 10,700 0.1
10.90
11.90
11.40
3 tháng
(2025-10-30) 		-1.40 -11.11% 12,605,400 -141,600 -1.7
10.90
12.60
11.40
6 tháng
(2025-08-01) 		0.10 0.90% 63,397,300 -40,000 -0.5
10.90
14.10
11.40
12 tháng
(2025-02-03) 		2.86 34.34% 99,619,546 -234,300 -2.2
6.73
14.10
11.40
24 tháng
(2024-02-15) 		1.06 10.49% 158,371,657 -423,199 -3.5
6.73
14.10
11.40
36 tháng
(2023-02-13) 		4.57 68.89% 233,249,260 -491,404 -4.6
6.63
14.10
11.40
60 tháng
(2021-02-23) 		-3.92 -25.93% 791,543,901 467,927 14.0
5.49
22.16
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2017
3.09
 192,760 3.09 3.09 3.05 900 700 0.0
12/04/2017
3.09
 303,110 3.12 3.12 3.09 0 176,400 -1.5
11/04/2017
3.12
 392,360 3.05 3.12 3.05 45,400 500 0.4
10/04/2017
3.05
 220,980 3.05 3.09 3.02 100 0 0.0
07/04/2017
3.05
 130,300 3.09 3.12 3.02 0 0 0
05/04/2017
3.09
 149,780 3.09 3.16 3.09 40,800 9,800 0.3
04/04/2017
3.09
 203,700 3.05 3.09 3.02 14,600 0 0.1
03/04/2017
3.05
 83,460 3.05 3.09 3.02 100 0 0.0
31/03/2017
3.05
 73,840 3.05 3.09 3.05 200 0 0.0
30/03/2017
3.05
 135,500 3.09 3.09 3.05 0 0 0
29/03/2017
3.09
 206,497 3.02 3.12 3.05 100 0 0.0
28/03/2017
3.02
 226,700 3.09 3.12 3.02 0 0 0
27/03/2017
3.09
 167,180 3.12 3.12 3.09 0 0 0
24/03/2017
3.12
 186,500 3.16 3.16 3.09 0 12,500 -0.1
23/03/2017
3.16
 110,500 3.16 3.16 3.09 200 2,300 -0.0
22/03/2017
3.16
 213,728 3.20 3.23 3.12 1,900 0 0.0
21/03/2017
3.20
 259,630 3.23 3.27 3.16 53,100 14,000 0.3
20/03/2017
3.23
 294,560 3.27 3.34 3.23 11,900 1,260 0.1
17/03/2017
3.27
 328,510 3.23 3.34 3.23 800 0 0.0
16/03/2017
3.23
 525,844 3.12 3.31 3.12 94,900 0 0.8
15/03/2017
3.12
 325,610 3.20 3.27 3.12 3,800 0 0.0
14/03/2017
3.20
 255,586 3.20 3.23 3.20 0 0 0
13/03/2017
3.20
 478,155 3.27 3.31 3.16 100 0 0.0
10/03/2017
3.27
 616,848 3.34 3.34 3.27 100 0 0.0
09/03/2017
3.34
 248,533 3.34 3.38 3.27 0 0 0
08/03/2017
3.34
 1,710,911 3.20 3.45 3.20 2,000 300 0.0
07/03/2017
3.20
 970,028 2.98 3.27 2.98 115,200 0 1.0
06/03/2017
2.98
 173,000 2.94 2.98 2.94 2,000 0 0.0
03/03/2017
2.94
 240,740 3.02 3.02 2.91 0 0 0
02/03/2017
3.02
 183,800 3.02 3.05 2.98 200 0 0.0
01/03/2017
3.02
 176,478 2.98 3.02 2.98 0 0 0
28/02/2017
2.98
 331,120 3.02 3.12 2.98 4,100 0 0.0
27/02/2017
3.02
 109,820 3.09 3.09 3.02 6,800 0 0.1
24/02/2017
3.09
 91,700 3.09 3.16 3.05 200 0 0.0
23/02/2017
3.09
 73,620 3.05 3.12 3.02 2,700 0 0.0
22/02/2017
3.05
 79,083 3.12 3.16 3.02 0 400 -0.0
21/02/2017
3.12
 390,966 2.98 3.20 2.98 9,000 100 0.1
20/02/2017
2.98
 224,000 2.98 2.98 2.94 100 0 0.0
17/02/2017
2.98
 274,900 2.94 3.02 2.94 122,800 0 1.0
16/02/2017
2.94
 65,500 2.98 2.98 2.94 8,500 0 0.1
15/02/2017
2.98
 110,234 2.94 2.98 2.91 400 0 0.0
14/02/2017
2.94
 95,101 2.94 3.02 2.94 200 0 0.0
13/02/2017
2.94
 112,100 2.98 2.98 2.94 0 0 0
10/02/2017
2.98
 170,048 2.98 3.02 2.98 29,600 12,200 0.1
09/02/2017
2.98
 129,500 2.98 2.98 2.98 38,000 0 0.3
08/02/2017
2.98
 98,600 2.94 3.02 2.94 17,000 0 0.1
07/02/2017
2.94
 258,918 2.91 2.98 2.87 700 0 0.0
06/02/2017
2.91
 35,200 2.98 3.02 2.91 11,100 0 0.1
03/02/2017
2.98
 58,420 2.91 3.02 2.91 17,000 0 0.1
02/02/2017
2.91
 32,000 2.91 2.98 2.87 800 7,400 -0.1
25/01/2017
2.91
 15,200 2.94 2.98 2.91 400 0 0.0
24/01/2017
2.94
 23,300 2.91 2.98 2.91 300 0 0.0
23/01/2017
2.91
 15,700 2.91 2.98 2.91 1,900 0 0.0
20/01/2017
2.91
 42,500 2.94 2.98 2.91 100 0 0.0
19/01/2017
2.94
 20,068 2.94 2.98 2.65 6,300 5,400 0.0
18/01/2017
2.94
 36,800 2.94 2.94 2.87 100 0 0.0
17/01/2017
2.94
 21,600 2.91 2.98 2.91 300 0 0.0
16/01/2017
2.91
 16,000 2.91 2.98 2.87 400 0 0.0
13/01/2017
2.91
 38,300 2.94 2.94 2.91 100 0 0.0
12/01/2017
2.94
 30,600 2.94 2.94 2.91 100 0 0.0
11/01/2017
2.94
 17,200 2.94 2.98 2.91 0 0 0
10/01/2017
2.94
 20,900 2.94 2.98 2.94 0 0 0
09/01/2017
2.94
 30,900 2.98 2.98 2.94 0 0 0
06/01/2017
2.98
 77,700 3.02 3.02 2.98 0 0 0
05/01/2017
3.02
 121,906 2.94 3.05 2.94 85,600 0 0.7
04/01/2017
2.94
 45,200 2.98 3.02 2.94 100 0 0.0
03/01/2017
2.98
 61,700 2.98 3.02 2.94 300 0 0.0
30/12/2016
2.98
 52,300 2.98 2.98 2.94 2,000 0 0.0
29/12/2016
2.98
 142,209 2.98 3.05 2.94 2,200 0 0.0
28/12/2016
2.98
 95,907 2.98 3.02 2.94 200 0 0.0
27/12/2016
2.98
 60,100 3.02 3.05 2.98 100 0 0.0
26/12/2016
3.02
 144,600 3.02 3.05 2.98 100 0 0.0
23/12/2016
3.02
 65,600 3.02 3.02 2.94 1,100 0 0.0
22/12/2016
3.02
 107,300 2.98 3.02 2.94 1,200 0 0.0
21/12/2016
2.98
 9,600 2.98 3.05 2.98 200 0 0.0
20/12/2016
2.98
 99,400 2.98 3.05 2.94 500 0 0.0
19/12/2016
2.98
 169,402 2.98 3.02 2.94 200 15,300 -0.1
16/12/2016
2.98
 93,611 3.02 3.09 2.94 800 0 0.0
15/12/2016
3.02
 209,500 2.98 3.02 2.94 200 0 0.0
14/12/2016
2.98
 202,502 2.98 3.05 2.94 200 0 0.0
13/12/2016
2.98
 131,900 2.98 3.02 2.98 200 20,000 -0.2
12/12/2016
2.98
 119,211 2.98 3.09 2.98 1,200 0 0.0
09/12/2016
2.98
 154,800 2.91 3.05 2.94 900 0 0.0
08/12/2016
2.91
 123,600 2.91 2.98 2.87 100 0 0.0
07/12/2016
2.91
 76,600 2.98 2.98 2.87 800 0 0.0
06/12/2016
2.98
 103,800 2.91 2.98 2.87 400 0 0.0
05/12/2016
2.91
 189,000 2.87 2.98 2.83 100 0 0.0
02/12/2016
2.87
 120,400 2.91 2.94 2.83 200 0 0.0
01/12/2016
2.91
 97,900 2.91 2.98 2.87 300 0 0.0
30/11/2016
2.91
 98,000 2.91 2.94 2.83 100 0 0.0
29/11/2016
2.91
 177,900 2.91 3.09 2.83 21,700 0 0.2
28/11/2016
2.91
 132,600 3.05 3.05 2.91 400 600 -0.0
25/11/2016
3.05
 53,400 3.09 3.09 3.02 200 0 0.0
24/11/2016
3.09
 123,534 3.12 3.12 3.05 100 0 0.0
23/11/2016
3.12
 341,060 3.02 3.16 2.98 5,200 0 0.0
22/11/2016
3.02
 384,500 2.98 3.05 2.91 200 0 0.0
21/11/2016
2.98
 227,700 2.91 2.98 2.94 61,800 0 0.5
18/11/2016
2.91
 195,702 2.94 2.98 2.87 1,400 0 0.0
17/11/2016
2.94
 74,174 3.02 3.02 2.91 12,500 0 0.1
16/11/2016
3.02
 130,600 2.98 3.02 2.94 1,200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |