CTCP Bột giặt NET (net)

67.10
-0.10
(-0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.20 3.38% 38,000 -6,900 0
64.30
70
67.10
2 tháng
(2026-04-20) 		-0.80 -1.18% 66,800 -15,500 0
64.30
70
67.10
3 tháng
(2026-03-23) 		4.30 6.84% 97,500 -15,100 0.0
62.90
70
67.10
6 tháng
(2025-12-22) 		-0.50 -0.74% 266,500 -23,500 -0.5
61.60
70
67.10
12 tháng
(2025-06-24) 		-8.35 -11.05% 1,063,100 12,000 2.2
61.60
78.22
67.10
24 tháng
(2024-07-01) 		-20.06 -22.99% 2,034,316 -15,621 -0.1
61.60
87.26
67.10
36 tháng
(2023-07-05) 		32.62 94.36% 3,864,683 -39,210 -2.1
34.58
92.16
67.10
60 tháng
(2021-07-15) 		23.27 52.96% 5,369,047 15,354 0.9
32.11
92.16
67.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2017
15.70
 1,620 15.70 15.70 15.32 100 0 0.0
24/08/2017
15.70
 8,310 15.70 15.70 15.26 3,400 0 0.1
23/08/2017
15.70
 3,700 15.70 15.70 15.48 1,700 0 0.0
22/08/2017
15.70
 10,200 15.75 15.75 15.48 3,200 0 0.1
21/08/2017
15.75
 100 15.75 15.75 15.75 0 0 0
18/08/2017
15.75
 2,500 16.02 16.02 15.75 0 0 0
17/08/2017
16.02
 9,085 15.86 16.24 15.75 2,200 0 0.1
16/08/2017: Cổ tức tiền mặt tỉ lệ: 13%
16/08/2017
15.86
 12,220 15.81 16.40 15.75 800 0 0.0
15/08/2017
15.81
 6,740 15.75 15.86 15.60 200 0 0.0
14/08/2017
15.75
 4,400 15.91 15.91 15.75 0 0 0
11/08/2017
15.91
 5,100 15.91 15.91 15.75 500 0 0.0
10/08/2017
15.91
 15,900 15.70 15.96 15.60 4,000 0 0.1
09/08/2017
15.70
 22,340 15.96 15.96 15.65 3,100 17,000 -0.4
08/08/2017
15.96
 5,600 16.01 16.01 15.34 600 0 0.0
07/08/2017
16.01
 7,030 15.96 16.01 15.81 100 0 0.0
04/08/2017
15.96
 15,700 15.65 15.96 15.60 6,200 0 0.2
03/08/2017
15.65
 6,000 15.96 15.96 15.65 200 0 0.0
02/08/2017
15.96
 7,900 15.91 15.96 15.70 3,000 1,900 0.0
01/08/2017
15.91
 12,600 16.07 16.07 15.60 200 1,000 -0.0
31/07/2017
16.07
 16,500 15.81 16.07 15.81 6,500 0 0.2
28/07/2017
15.81
 12,010 15.49 16.12 15.39 4,200 2,600 0.0
27/07/2017
15.49
 136,960 16.01 16.01 15.29 1,900 72,000 -2.1
26/07/2017
16.01
 14,400 16.12 16.22 15.44 300 8,200 -0.2
25/07/2017
16.12
 37,410 15.91 16.85 15.60 5,700 28,800 -0.7
24/07/2017
15.91
 20,200 15.86 16.38 15.86 6,900 0 0.2
21/07/2017
15.86
 27,800 16.43 16.64 15.86 100 0 0.0
20/07/2017
16.43
 22,000 16.64 16.64 15.65 1,400 0 0.0
19/07/2017
16.64
 13,545 16.64 16.85 16.27 200 0 0.0
18/07/2017
16.64
 20,300 16.90 16.95 16.38 3,200 0 0.1
17/07/2017
16.90
 24,158 16.74 17.16 16.74 4,300 0 0.1
14/07/2017
16.74
 15,800 16.74 16.79 16.64 11,000 0 0.4
13/07/2017
16.74
 8,200 16.64 16.74 16.38 2,200 400 0.1
12/07/2017
16.64
 11,000 16.74 16.74 16.59 0 0 0
11/07/2017
16.74
 36,840 16.85 16.85 16.38 0 0 0
10/07/2017
16.85
 12,180 16.90 16.95 16.38 100 0 0.0
07/07/2017
16.90
 30,628 16.59 16.90 16.38 0 5,000 -0.2
06/07/2017
16.59
 21,600 16.48 16.64 16.33 4,700 5,000 -0.0
05/07/2017
16.48
 37,500 16.64 16.69 16.38 6,100 5,000 0.0
04/07/2017
16.64
 51,500 16.95 16.95 16.17 13,100 10,000 0.1
03/07/2017
16.95
 145,400 17.42 17.42 16.12 5,400 10,000 -0.2
30/06/2017
17.42
 185,164 17.16 17.88 17.16 7,400 0 0.2
29/06/2017
17.16
 471,240 15.60 17.16 15.60 12,000 231,360 -6.9
28/06/2017
15.60
 193,660 14.87 16.12 15.03 19,700 152,800 -4.0
27/06/2017
14.87
 67,400 14.82 15.08 14.77 900 60,000 -1.7
26/06/2017
14.82
 17,270 14.97 15.08 14.71 200 9,600 -0.3
23/06/2017
14.97
 30,600 15.03 15.08 14.66 11,100 16,500 -0.2
22/06/2017
15.03
 34,262 15.08 15.08 13.67 12,200 20,100 -0.2
21/06/2017
15.08
 24,300 15.08 15.23 14.97 300 19,900 -0.6
20/06/2017
15.08
 20,400 15.13 15.29 14.97 600 17,000 -0.5
19/06/2017
15.13
 9,700 15.08 15.18 15.08 200 8,100 -0.2
16/06/2017
15.08
 34,420 15.08 15.23 14.97 100 17,400 -0.5
15/06/2017
15.08
 26,300 15.08 15.29 15.03 1,100 22,700 -0.6
14/06/2017
15.08
 44,610 15.08 15.23 15.08 15,400 40,300 -0.7
13/06/2017
15.08
 36,200 15.18 15.39 14.97 17,900 19,200 -0.0
12/06/2017
15.18
 15,540 15.23 15.39 15.18 900 11,900 -0.3
09/06/2017
15.23
 8,250 15.08 15.60 15.18 2,200 5,140 -0.1
08/06/2017
15.08
 79,670 15.03 15.23 14.92 27,600 60,100 -0.9
07/06/2017
15.03
 7,600 15.03 15.29 14.97 100 5,700 -0.2
06/06/2017
15.03
 33,600 15.08 15.18 15.03 0 26,000 -0.8
05/06/2017
15.08
 24,330 15.08 15.18 15.03 0 19,900 -0.6
02/06/2017
15.08
 33,520 15.08 15.18 15.03 100 30,000 -0.9
01/06/2017
15.08
 21,880 15.08 15.29 14.92 300 15,000 -0.4
31/05/2017
15.08
 7,600 15.08 15.29 15.03 1,900 5,700 -0.1
30/05/2017
15.08
 7,490 15.29 15.29 15.03 0 3,000 -0.1
29/05/2017
15.29
 35,830 15.08 15.34 15.18 1,300 20,700 -0.6
26/05/2017
15.08
 67,800 15.29 15.29 15.03 600 26,300 -0.7
25/05/2017
15.29
 57,420 15.08 15.34 14.92 300 34,000 -1.0
24/05/2017
15.08
 17,260 15.13 15.60 14.87 1,400 0 0.0
23/05/2017
15.13
 6,850 15.23 15.23 15.13 0 0 0
22/05/2017
15.23
 33,500 15.29 15.34 15.03 0 4,200 -0.1
19/05/2017
15.29
 8,730 15.13 15.34 15.18 100 0 0.0
18/05/2017
15.13
 15,400 15.34 15.39 15.08 3,200 0 0.1
17/05/2017
15.34
 19,000 15.49 15.49 15.34 0 11,000 -0.3
16/05/2017
15.49
 28,330 15.55 15.60 15.49 600 2,200 -0.0
15/05/2017
15.55
 7,950 15.75 15.86 15.55 200 1,500 -0.0
12/05/2017
15.75
 7,500 15.55 15.81 15.60 300 0 0.0
11/05/2017
15.55
 29,860 15.60 15.86 15.55 2,200 7,800 -0.2
10/05/2017
15.60
 38,760 15.60 16.90 15.55 3,800 28,600 -0.7
09/05/2017
15.60
 26,310 15.70 15.86 15.60 100 18,100 -0.5
08/05/2017
15.70
 27,665 15.60 15.75 15.44 500 11,400 -0.3
05/05/2017
15.60
 67,800 15.60 15.86 15.39 64,600 61,100 0.1
04/05/2017
15.60
 34,700 15.49 15.81 15.23 32,000 24,000 0.2
03/05/2017
15.49
 19,217 15.86 15.86 15.44 100 8,500 -0.3
28/04/2017
15.86
 10,810 15.60 16.12 15.55 1,800 6,200 -0.1
27/04/2017
15.60
 23,000 15.60 15.70 15.60 0 12,000 -0.4
26/04/2017
15.60
 13,317 15.65 15.96 15.55 0 0 0
25/04/2017
15.65
 3,265 15.75 15.75 15.65 0 0 0
24/04/2017
15.75
 14,290 15.81 16.22 15.70 1,900 0 0.1
21/04/2017
15.81
 11,800 15.75 16.12 15.75 2,300 5,700 -0.1
20/04/2017
15.75
 2,120 15.70 16.22 15.75 200 0 0.0
19/04/2017
15.70
 2,880 15.70 16.38 15.70 800 2,080 -0.0
18/04/2017
15.70
 18,000 15.96 16.64 15.70 100 0 0.0
17/04/2017
15.96
 6,243 16.33 17.00 15.96 600 0 0.0
14/04/2017
16.33
 3,520 16.48 16.48 16.12 2,200 0 0.1
13/04/2017
16.48
 306 16.17 16.48 16.48 100 0 0.0
12/04/2017
16.17
 5,700 16.22 16.22 16.17 0 0 0
11/04/2017
16.22
 14,468 16.27 16.43 16.12 0 7,700 -0.2
10/04/2017
16.27
 1,929 16.38 16.69 16.27 100 0 0.0
07/04/2017
16.38
 6,810 16.38 16.85 15.49 500 400 0.0
05/04/2017
16.38
 10,250 16.27 16.43 16.38 0 3,400 -0.1

Chính sách bảo mật | Điều khoản sử dụng |