CTCP Bột giặt NET (net)

64.80
0.30
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.50 -6.52% 66,300 -2,400 -0.2
61.60
69
64.80
2 tháng
(2026-01-19) 		-3 -4.44% 110,800 -3,500 -0.2
61.60
69
64.80
3 tháng
(2025-12-18) 		-3.10 -4.59% 169,600 -4,700 -0.3
61.60
69
64.80
6 tháng
(2025-09-19) 		-12.52 -16.26% 645,100 6,700 0.5
61.60
78.22
64.80
12 tháng
(2025-03-24) 		-10.22 -13.68% 1,173,700 36,600 2.9
61.60
78.22
64.80
24 tháng
(2024-03-28) 		-12.37 -16.09% 2,488,214 -21,620 -2.4
61.60
92.16
64.80
36 tháng
(2023-04-03) 		26.63 70.32% 3,846,566 -36,510 -2.5
32.93
92.16
64.80
60 tháng
(2021-04-13) 		18.78 41.08% 5,395,395 32,354 1.1
32.11
92.16
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2017
15.29
 35,830 15.08 15.34 15.18 1,300 20,700 -0.6
26/05/2017
15.08
 67,800 15.29 15.29 15.03 600 26,300 -0.7
25/05/2017
15.29
 57,420 15.08 15.34 14.92 300 34,000 -1.0
24/05/2017
15.08
 17,260 15.13 15.60 14.87 1,400 0 0.0
23/05/2017
15.13
 6,850 15.23 15.23 15.13 0 0 0
22/05/2017
15.23
 33,500 15.29 15.34 15.03 0 4,200 -0.1
19/05/2017
15.29
 8,730 15.13 15.34 15.18 100 0 0.0
18/05/2017
15.13
 15,400 15.34 15.39 15.08 3,200 0 0.1
17/05/2017
15.34
 19,000 15.49 15.49 15.34 0 11,000 -0.3
16/05/2017
15.49
 28,330 15.55 15.60 15.49 600 2,200 -0.0
15/05/2017
15.55
 7,950 15.75 15.86 15.55 200 1,500 -0.0
12/05/2017
15.75
 7,500 15.55 15.81 15.60 300 0 0.0
11/05/2017
15.55
 29,860 15.60 15.86 15.55 2,200 7,800 -0.2
10/05/2017
15.60
 38,760 15.60 16.90 15.55 3,800 28,600 -0.7
09/05/2017
15.60
 26,310 15.70 15.86 15.60 100 18,100 -0.5
08/05/2017
15.70
 27,665 15.60 15.75 15.44 500 11,400 -0.3
05/05/2017
15.60
 67,800 15.60 15.86 15.39 64,600 61,100 0.1
04/05/2017
15.60
 34,700 15.49 15.81 15.23 32,000 24,000 0.2
03/05/2017
15.49
 19,217 15.86 15.86 15.44 100 8,500 -0.3
28/04/2017
15.86
 10,810 15.60 16.12 15.55 1,800 6,200 -0.1
27/04/2017
15.60
 23,000 15.60 15.70 15.60 0 12,000 -0.4
26/04/2017
15.60
 13,317 15.65 15.96 15.55 0 0 0
25/04/2017
15.65
 3,265 15.75 15.75 15.65 0 0 0
24/04/2017
15.75
 14,290 15.81 16.22 15.70 1,900 0 0.1
21/04/2017
15.81
 11,800 15.75 16.12 15.75 2,300 5,700 -0.1
20/04/2017
15.75
 2,120 15.70 16.22 15.75 200 0 0.0
19/04/2017
15.70
 2,880 15.70 16.38 15.70 800 2,080 -0.0
18/04/2017
15.70
 18,000 15.96 16.64 15.70 100 0 0.0
17/04/2017
15.96
 6,243 16.33 17.00 15.96 600 0 0.0
14/04/2017
16.33
 3,520 16.48 16.48 16.12 2,200 0 0.1
13/04/2017
16.48
 306 16.17 16.48 16.48 100 0 0.0
12/04/2017
16.17
 5,700 16.22 16.22 16.17 0 0 0
11/04/2017
16.22
 14,468 16.27 16.43 16.12 0 7,700 -0.2
10/04/2017
16.27
 1,929 16.38 16.69 16.27 100 0 0.0
07/04/2017
16.38
 6,810 16.38 16.85 15.49 500 400 0.0
05/04/2017
16.38
 10,250 16.27 16.43 16.38 0 3,400 -0.1
04/04/2017
16.27
 32,870 16.53 16.53 16.17 500 2,800 -0.1
03/04/2017
16.53
 26,300 16.64 16.64 16.48 0 0 0
31/03/2017
16.64
 23,702 16.59 16.85 16.53 3,100 0 0.1
30/03/2017
16.59
 15,666 16.69 16.69 16.53 0 0 0
29/03/2017
16.69
 1,310 16.74 16.74 16.69 900 0 0.0
28/03/2017
16.74
 14,400 16.74 16.95 16.38 200 500 -0.0
27/03/2017
16.74
 15,086 16.74 17.16 16.64 6,100 0 0.2
24/03/2017
16.74
 3,220 16.90 16.90 16.64 300 0 0.0
23/03/2017
16.90
 6,570 16.95 17.16 15.34 570 0 0.0
22/03/2017
16.95
 6,032 17.05 17.05 16.69 100 0 0.0
21/03/2017
17.05
 28,740 17.05 17.26 16.64 2,000 0 0.1
20/03/2017
17.05
 23,820 16.53 17.16 16.48 2,470 0 0.1
17/03/2017
16.53
 10,039 16.48 16.69 16.43 700 0 0.0
16/03/2017
16.48
 28,507 16.64 16.64 16.43 3,200 11,900 -0.3
15/03/2017
16.64
 4,160 16.48 16.90 16.48 3,200 0 0.1
14/03/2017
16.48
 13,940 16.59 16.90 16.43 3,200 5,000 -0.1
13/03/2017
16.59
 1,521 16.64 17.36 16.59 700 0 0.0
10/03/2017
16.64
 11,453 16.90 16.90 16.53 6,400 2,600 0.1
09/03/2017
16.90
 26,316 16.38 17.16 16.64 600 19,200 -0.6
08/03/2017
16.38
 18,614 16.38 16.43 16.38 4,000 14,000 -0.3
07/03/2017
16.38
 12,180 16.38 16.64 16.38 5,100 8,300 -0.1
06/03/2017
16.38
 13,410 16.48 16.74 16.38 5,500 0 0.2
03/03/2017
16.48
 8,810 16.48 16.48 16.27 4,000 0 0.1
02/03/2017
16.48
 11,000 16.48 16.69 16.43 6,100 0 0.2
01/03/2017
16.48
 17,100 16.59 16.85 16.43 2,800 0 0.1
28/02/2017
16.59
 16,540 16.43 16.79 16.43 11,800 0 0.4
27/02/2017
16.43
 16,005 16.43 16.85 16.43 6,100 0 0.2
24/02/2017
16.43
 19,100 16.53 16.74 16.12 8,100 13,300 -0.2
23/02/2017
16.53
 23,193 16.64 17.16 16.53 11,100 11,900 -0.0
22/02/2017
16.64
 18,280 16.74 17.52 16.64 9,100 10,700 -0.1
21/02/2017
16.74
 26,735 16.95 16.95 16.74 3,200 4,300 -0.0
20/02/2017
16.95
 15,990 16.95 17.00 16.90 3,800 9,200 -0.2
17/02/2017
16.95
 7,760 17.05 17.21 16.95 4,100 0 0.1
16/02/2017
17.05
 9,870 17.16 17.62 17.05 3,200 3,400 -0.0
15/02/2017
17.16
 36,782 17.21 17.21 17.11 14,700 19,300 -0.2
14/02/2017
17.21
 7,060 17.36 17.36 17.21 3,100 2,300 0.0
13/02/2017
17.36
 4,900 17.36 17.42 17.21 0 0 0
10/02/2017
17.36
 3,520 17.31 17.42 17.31 3,400 0 0.1
09/02/2017
17.31
 17,350 17.31 17.47 17.16 3,800 4,800 -0.0
08/02/2017
17.31
 3,362 17.31 17.52 17.16 2,400 0 0.1
07/02/2017
17.31
 17,464 17.21 17.31 16.95 3,200 0 0.1
06/02/2017
17.21
 5,650 17.11 17.57 17.16 1,300 0 0.0
03/02/2017
17.11
 16,540 17.36 17.36 17.11 3,100 0 0.1
02/02/2017
17.36
 4,100 17.52 18.40 15.81 3,200 100 0.1
25/01/2017
17.52
 5,720 17.68 17.99 17.36 3,600 0 0.1
24/01/2017
17.68
 3,700 17.26 17.68 17.26 900 0 0.0
23/01/2017
17.26
 2,700 17.36 18.20 17.26 100 0 0.0
20/01/2017
17.36
 9,163 17.52 17.57 17.05 3,200 0 0.1
19/01/2017
17.52
 10,600 17.57 17.73 17.36 400 0 0.0
18/01/2017
17.57
 2,200 17.21 17.78 17.26 200 0 0.0
17/01/2017
17.21
 6,601 17.21 17.83 17.21 300 0 0.0
16/01/2017
17.21
 3,900 17.47 17.78 17.21 3,200 0 0.1
13/01/2017
17.47
 6,000 17.52 18.20 17.47 3,300 0 0.1
12/01/2017
17.52
 1,420 17.52 17.78 17.42 200 0 0.0
11/01/2017
17.52
 4,010 17.88 18.09 17.26 3,100 0 0.1
10/01/2017
17.88
 200 17.57 17.88 17.16 100 0 0.0
09/01/2017
17.57
 5,960 17.78 17.94 17.57 3,400 0 0.1
06/01/2017
17.78
 681 17.68 18.20 17.78 200 0 0.0
05/01/2017
17.68
 19,536 17.78 17.78 17.62 3,000 200 0.1
04/01/2017
17.78
 5,830 17.57 18.20 17.68 100 0 0.0
03/01/2017
17.57
 14,400 18.04 18.04 17.52 1,000 0 0.0
30/12/2016
18.04
 700 17.36 18.20 17.36 600 0 0.0
29/12/2016
17.36
 5,710 17.36 17.62 16.17 3,300 0 0.1
28/12/2016
17.36
 2,114 17.31 17.94 17.31 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |