CTCP PIV (piv)

7.30
-0.10
(-1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 17.46% 5,211,800 1,000 0.0
6.10
7.50
7.30
2 tháng
(2025-12-01) 		2.70 57.45% 14,719,100 -29,400 -0.2
4.30
7.50
7.30
3 tháng
(2025-10-30) 		4.80 184.62% 18,344,600 -74,900 -0.3
2.60
7.50
7.30
6 tháng
(2025-08-01) 		4.70 174.07% 24,048,300 -29,600 -0.2
2.40
7.50
7.30
12 tháng
(2025-02-03) 		4.40 146.67% 44,772,542 10,200 -0.1
2.40
7.50
7.30
24 tháng
(2024-02-15) 		6.30 572.73% 90,836,858 -23,000 -0.2
1.10
7.50
7.30
36 tháng
(2023-02-13) 		6.30 572.73% 99,807,274 -235,080 -0.4
1
7.50
7.30
60 tháng
(2021-02-23) 		6.60 825% 128,447,567 -141,556 -0.2
0.80
7.50
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2016
9.52
 482,500 9.43 9.52 9.14 0 0 0
15/12/2016
9.43
 199,000 9.43 9.52 9.33 200 0 0.0
14/12/2016
9.43
 235,576 9.33 9.52 9.24 300 50 0.0
13/12/2016
9.33
 304,255 9.24 9.52 9.24 0 0 0
12/12/2016
9.24
 259,445 9.33 9.52 9.14 0 0 0
09/12/2016
9.33
 221,005 9.62 9.71 9.33 0 9,400 -0.1
08/12/2016
9.62
 289,502 10 10 9.62 3,800 0 0.0
07/12/2016
10
 319,900 9.43 10.29 9.24 0 10,000 -0.1
06/12/2016
9.43
 4,500 8.57 9.43 9.43 0 0 0
05/12/2016
8.57
 32,155 7.81 8.57 8.57 0 0 0
02/12/2016
7.81
 71,600 7.14 7.81 7.43 10,000 6,900 0.0
01/12/2016
7.14
 16,500 6.57 7.14 7.05 0 0 0
30/11/2016
6.57
 42,600 6 6.57 6.10 0 0 0
29/11/2016
6
 45,300 5.52 6 5.90 4,000 0 0.0
28/11/2016
5.52
 12,618 6.10 6.19 5.52 0 0 0
25/11/2016
6.10
 9,200 6.19 6.19 6.10 4,000 0 0.0
24/11/2016
6.19
 2,300 6.10 6.29 6.10 800 0 0.0
23/11/2016
6.10
 36,500 6.10 6.29 6 1,700 0 0.0
22/11/2016
6.10
 500 6.10 6.10 6 0 0 0
21/11/2016
6.10
 133,000 6.29 6.29 6 0 0 0
18/11/2016
6.29
 115,900 6.48 6.48 6 700 0 0.0
17/11/2016
6.48
 4,000 6.38 6.48 6.48 0 0 0
16/11/2016
6.38
 115,900 6.19 6.48 6.10 0 0 0
15/11/2016
6.19
 3,101 6.48 6.48 6.19 0 0 0
14/11/2016
6.48
 33,025 6.29 6.48 6 0 0 0
11/11/2016
6.29
 1,100 6.67 6.67 6.10 200 0 0.0
10/11/2016
6.67
 99,600 6.86 6.86 6.57 0 0 0
09/11/2016
6.86
 28,300 7.14 7.14 6.48 0 0 0
08/11/2016
7.14
 16,300 7.05 7.33 6.95 0 0 0
07/11/2016
7.05
 107,600 6.86 7.33 6.76 42,600 3,000 0.3
04/11/2016
6.86
 28,240 6.76 7.14 6.67 0 0 0
03/11/2016
6.76
 23,400 6.95 6.95 6.57 0 0 0
02/11/2016
6.95
 61,600 6.95 7.14 6.76 0 0 0
01/11/2016
6.95
 84,350 7.43 7.43 6.76 1,000 0 0.0
31/10/2016
7.43
 54,103 7.62 7.62 6.86 1,000 0 0.0
28/10/2016
7.62
 91,700 7.62 7.71 7.24 0 0 0
27/10/2016
7.62
 6,000 7.33 7.62 7.14 0 2,000 -0.0
26/10/2016
7.33
 145,100 6.67 7.33 6 4,000 0 0.0
25/10/2016
6.67
 106,020 7.33 7.33 6.67 0 3,000 -0.0
24/10/2016
7.33
 61,605 7.52 7.52 6.86 0 0 0
21/10/2016
7.52
 41,100 7.62 7.90 6.86 0 0 0
20/10/2016
7.62
 77,700 6.95 7.62 6.38 0 0 0
19/10/2016
6.95
 100,800 7.71 7.71 6.95 2,000 0 0.0
18/10/2016
7.71
 112,720 8.48 8.48 7.71 0 0 0
17/10/2016
8.48
 79,400 9.14 9.33 8.29 0 0 0
14/10/2016
9.14
 115,500 10.10 10.10 9.14 0 0 0
13/10/2016
10.10
 49,414 10 10.57 9.05 0 0 0
12/10/2016
10
 157,550 10.67 10.67 9.62 0 0 0
11/10/2016
10.67
 92,595 10.67 11.33 9.81 0 0 0
10/10/2016
10.67
 102,620 10.29 10.86 10.19 0 0 0
07/10/2016
10.29
 50,130 11.43 11.43 10.29 0 0 0
06/10/2016
11.43
 78,306 10.95 11.43 10.10 0 2,700 -0.0
05/10/2016
10.95
 86,970 10 10.95 9.24 0 0 0
04/10/2016
10
 112,470 9.62 10.48 9.62 0 600 -0.0
03/10/2016
9.62
 184,766 8.76 9.62 8.57 2,000 0 0.0
30/09/2016
8.76
 51,500 8.57 8.76 8.29 0 0 0
29/09/2016
8.57
 92,145 8.86 8.86 8.57 0 0 0
28/09/2016
8.86
 113,100 9.05 9.05 8.48 0 0 0
27/09/2016
9.05
 138,480 8.86 9.05 8.67 0 0 0
26/09/2016
8.86
 126,800 8.86 8.95 8.76 0 0 0
23/09/2016
8.86
 132,056 8.76 8.86 8.67 0 0 0
22/09/2016
8.76
 142,170 8.19 8.86 8.10 0 0 0
21/09/2016
8.19
 135,810 7.62 8.38 7.52 1,000 2,500 -0.0
20/09/2016
7.62
 117,600 7.81 7.81 7.62 1,000 0 0.0
19/09/2016
7.81
 127,700 7.81 7.90 7.43 0 0 0
16/09/2016
7.81
 113,570 7.71 7.81 7.52 0 0 0
15/09/2016
7.71
 122,001 7.71 8.10 7.05 2,000 0 0.0
14/09/2016
7.71
 134,220 7.71 7.90 6.95 1,000 0 0.0
13/09/2016
7.71
 24,040 8 8 7.24 1,300 0 0.0
12/09/2016
8
 58,590 7.52 8.19 7.52 200 1,500 -0.0
09/09/2016
7.52
 60,046 6.86 7.52 6.86 0 1,500 -0.0
08/09/2016
6.86
 47,930 6.29 6.86 6.38 0 2,900 -0.0
07/09/2016
6.29
 16,200 5.71 6.29 5.81 0 0 0
06/09/2016
5.71
 37,300 5.24 5.71 5.33 0 0 0
05/09/2016
5.24
 41,200 5.52 5.52 5.24 0 0 0
01/09/2016
5.52
 400 5.90 5.90 5.52 0 0 0
31/08/2016
5.90
 3,500 5.90 5.90 5.43 0 0 0
30/08/2016
5.90
 3,900 6 6 5.62 0 0 0
29/08/2016
6
 2,850 6 6.57 5.52 0 0 0
26/08/2016
6
 4,600 5.52 6 5.52 0 0 0
25/08/2016
5.52
 12,000 5.81 5.81 5.43 0 0 0
24/08/2016
5.81
 6,500 5.62 5.90 5.14 0 0 0
23/08/2016
5.62
 3,900 5.62 5.71 5.43 0 0 0
22/08/2016
5.62
 3,100 5.52 5.62 5.43 0 0 0
19/08/2016
5.52
 12,010 6 6 5.52 0 0 0
18/08/2016
6
 600 6.38 6.38 6 0 0 0
17/08/2016
6.38
 400 6 6.38 5.81 0 0 0
16/08/2016
6
 2,100 6 6 5.90 0 0 0
15/08/2016
6
 26,230 6.38 6.38 5.81 0 0 0
12/08/2016
6.38
 10,500 7.05 7.05 6.38 2,700 4,500 -0.0
11/08/2016
7.05
 9,400 6.57 7.14 6.67 0 0 0
10/08/2016
6.57
 2,700 6.86 6.86 6.19 0 0 0
09/08/2016
6.86
 11,900 7.05 7.05 6.38 0 0 0
08/08/2016
7.05
 9,500 7.81 7.81 7.05 0 0 0
05/08/2016
7.81
 0 7.81 7.81 7.81 0 0 0
04/08/2016
7.81
 0 7.81 7.81 7.81 0 0 0
03/08/2016
7.81
 300 7.62 7.81 7.14 0 0 0
02/08/2016
7.62
 7,000 7.62 7.62 7.62 7,000 0 0.1
01/08/2016
7.62
 6,000 7.71 7.71 7.62 6,000 300 0.0
29/07/2016
7.71
 200 7.43 7.71 7.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |