CTCP PIV (piv)

6.60
0.30
(4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.10 -33.70% 5,170,800 -4,000 -0.0
6
9.20
6.40
2 tháng
(2026-01-16) 		-0.60 -8.96% 13,218,100 1,600 0.0
6
9.20
6.40
3 tháng
(2025-12-17) 		1.50 32.61% 18,178,400 1,600 0.0
4.60
9.20
6.40
6 tháng
(2025-09-18) 		3.50 134.62% 30,317,700 -68,000 -0.3
2.40
9.20
6.40
12 tháng
(2025-03-24) 		2.70 79.41% 44,351,900 12,900 -0.0
2.40
9.20
6.40
24 tháng
(2024-03-27) 		2.80 84.85% 98,167,890 -22,400 -0.2
1.80
9.20
6.40
36 tháng
(2023-04-03) 		4.80 369.23% 108,526,111 -234,480 -0.4
1.10
9.20
6.40
60 tháng
(2021-04-12) 		4.50 281.25% 136,474,560 -140,956 -0.2
1
9.20
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2017
14.10
 98,100 12.86 14.10 13.14 0 0 0
02/02/2017
12.86
 143,400 11.71 12.86 11.62 0 6,500 -0.1
25/01/2017
11.71
 91,500 11.81 12 11.52 1,100 0 0.0
24/01/2017
11.81
 117,603 12.10 12.19 11.81 5,000 0 0.1
23/01/2017
12.10
 100,610 12.29 12.38 12 5,000 0 0.1
20/01/2017
12.29
 194,821 11.24 12.29 11.24 0 0 0
19/01/2017
11.24
 157,211 10.29 11.24 9.81 0 0 0
18/01/2017
10.29
 60,547 9.62 10.29 9.33 0 0 0
17/01/2017
9.62
 80,703 8.76 9.62 8.86 0 0 0
16/01/2017
8.76
 82,300 8.76 9.62 8.57 3,000 0 0.0
13/01/2017
8.76
 54,700 8 8.76 7.90 0 0 0
12/01/2017
8
 68,213 8 8 7.62 0 0 0
11/01/2017
8
 120,600 8.76 8.86 7.90 3,000 0 0.0
10/01/2017
8.76
 156,317 9.71 10.48 8.76 0 0 0
09/01/2017
9.71
 129,000 8.86 9.71 8.95 3,000 0 0.0
06/01/2017
8.86
 159,000 8.10 8.86 8.10 0 0 0
05/01/2017
8.10
 115,740 7.43 8.10 7.43 0 0 0
04/01/2017
7.43
 213,120 7.33 7.43 6.86 0 0 0
03/01/2017
7.33
 45,500 7.71 7.71 6.95 0 0 0
30/12/2016
7.71
 111,270 8.57 8.57 7.71 0 0 0
29/12/2016
8.57
 371,944 9.43 9.43 8.57 0 0 0
28/12/2016
9.43
 100 10.38 10.38 9.43 0 0 0
27/12/2016
10.38
 471,000 11.52 11.52 10.38 2,000 0 0.0
26/12/2016
11.52
 4,232,949 10.48 11.52 10.19 0 0 0
23/12/2016
10.48
 4,600,820 9.52 10.48 9.33 6,000 0 0.1
22/12/2016
9.52
 379,000 9.33 9.62 9.24 0 0 0
21/12/2016
9.33
 284,902 9.24 9.43 9.05 0 0 0
20/12/2016
9.24
 386,412 9.52 9.62 9.24 3,000 0 0.0
19/12/2016
9.52
 358,770 9.52 9.52 9.33 3,000 0 0.0
16/12/2016
9.52
 482,500 9.43 9.52 9.14 0 0 0
15/12/2016
9.43
 199,000 9.43 9.52 9.33 200 0 0.0
14/12/2016
9.43
 235,576 9.33 9.52 9.24 300 50 0.0
13/12/2016
9.33
 304,255 9.24 9.52 9.24 0 0 0
12/12/2016
9.24
 259,445 9.33 9.52 9.14 0 0 0
09/12/2016
9.33
 221,005 9.62 9.71 9.33 0 9,400 -0.1
08/12/2016
9.62
 289,502 10 10 9.62 3,800 0 0.0
07/12/2016
10
 319,900 9.43 10.29 9.24 0 10,000 -0.1
06/12/2016
9.43
 4,500 8.57 9.43 9.43 0 0 0
05/12/2016
8.57
 32,155 7.81 8.57 8.57 0 0 0
02/12/2016
7.81
 71,600 7.14 7.81 7.43 10,000 6,900 0.0
01/12/2016
7.14
 16,500 6.57 7.14 7.05 0 0 0
30/11/2016
6.57
 42,600 6 6.57 6.10 0 0 0
29/11/2016
6
 45,300 5.52 6 5.90 4,000 0 0.0
28/11/2016
5.52
 12,618 6.10 6.19 5.52 0 0 0
25/11/2016
6.10
 9,200 6.19 6.19 6.10 4,000 0 0.0
24/11/2016
6.19
 2,300 6.10 6.29 6.10 800 0 0.0
23/11/2016
6.10
 36,500 6.10 6.29 6 1,700 0 0.0
22/11/2016
6.10
 500 6.10 6.10 6 0 0 0
21/11/2016
6.10
 133,000 6.29 6.29 6 0 0 0
18/11/2016
6.29
 115,900 6.48 6.48 6 700 0 0.0
17/11/2016
6.48
 4,000 6.38 6.48 6.48 0 0 0
16/11/2016
6.38
 115,900 6.19 6.48 6.10 0 0 0
15/11/2016
6.19
 3,101 6.48 6.48 6.19 0 0 0
14/11/2016
6.48
 33,025 6.29 6.48 6 0 0 0
11/11/2016
6.29
 1,100 6.67 6.67 6.10 200 0 0.0
10/11/2016
6.67
 99,600 6.86 6.86 6.57 0 0 0
09/11/2016
6.86
 28,300 7.14 7.14 6.48 0 0 0
08/11/2016
7.14
 16,300 7.05 7.33 6.95 0 0 0
07/11/2016
7.05
 107,600 6.86 7.33 6.76 42,600 3,000 0.3
04/11/2016
6.86
 28,240 6.76 7.14 6.67 0 0 0
03/11/2016
6.76
 23,400 6.95 6.95 6.57 0 0 0
02/11/2016
6.95
 61,600 6.95 7.14 6.76 0 0 0
01/11/2016
6.95
 84,350 7.43 7.43 6.76 1,000 0 0.0
31/10/2016
7.43
 54,103 7.62 7.62 6.86 1,000 0 0.0
28/10/2016
7.62
 91,700 7.62 7.71 7.24 0 0 0
27/10/2016
7.62
 6,000 7.33 7.62 7.14 0 2,000 -0.0
26/10/2016
7.33
 145,100 6.67 7.33 6 4,000 0 0.0
25/10/2016
6.67
 106,020 7.33 7.33 6.67 0 3,000 -0.0
24/10/2016
7.33
 61,605 7.52 7.52 6.86 0 0 0
21/10/2016
7.52
 41,100 7.62 7.90 6.86 0 0 0
20/10/2016
7.62
 77,700 6.95 7.62 6.38 0 0 0
19/10/2016
6.95
 100,800 7.71 7.71 6.95 2,000 0 0.0
18/10/2016
7.71
 112,720 8.48 8.48 7.71 0 0 0
17/10/2016
8.48
 79,400 9.14 9.33 8.29 0 0 0
14/10/2016
9.14
 115,500 10.10 10.10 9.14 0 0 0
13/10/2016
10.10
 49,414 10 10.57 9.05 0 0 0
12/10/2016
10
 157,550 10.67 10.67 9.62 0 0 0
11/10/2016
10.67
 92,595 10.67 11.33 9.81 0 0 0
10/10/2016
10.67
 102,620 10.29 10.86 10.19 0 0 0
07/10/2016
10.29
 50,130 11.43 11.43 10.29 0 0 0
06/10/2016
11.43
 78,306 10.95 11.43 10.10 0 2,700 -0.0
05/10/2016
10.95
 86,970 10 10.95 9.24 0 0 0
04/10/2016
10
 112,470 9.62 10.48 9.62 0 600 -0.0
03/10/2016
9.62
 184,766 8.76 9.62 8.57 2,000 0 0.0
30/09/2016
8.76
 51,500 8.57 8.76 8.29 0 0 0
29/09/2016
8.57
 92,145 8.86 8.86 8.57 0 0 0
28/09/2016
8.86
 113,100 9.05 9.05 8.48 0 0 0
27/09/2016
9.05
 138,480 8.86 9.05 8.67 0 0 0
26/09/2016
8.86
 126,800 8.86 8.95 8.76 0 0 0
23/09/2016
8.86
 132,056 8.76 8.86 8.67 0 0 0
22/09/2016
8.76
 142,170 8.19 8.86 8.10 0 0 0
21/09/2016
8.19
 135,810 7.62 8.38 7.52 1,000 2,500 -0.0
20/09/2016
7.62
 117,600 7.81 7.81 7.62 1,000 0 0.0
19/09/2016
7.81
 127,700 7.81 7.90 7.43 0 0 0
16/09/2016
7.81
 113,570 7.71 7.81 7.52 0 0 0
15/09/2016
7.71
 122,001 7.71 8.10 7.05 2,000 0 0.0
14/09/2016
7.71
 134,220 7.71 7.90 6.95 1,000 0 0.0
13/09/2016
7.71
 24,040 8 8 7.24 1,300 0 0.0
12/09/2016
8
 58,590 7.52 8.19 7.52 200 1,500 -0.0
09/09/2016
7.52
 60,046 6.86 7.52 6.86 0 1,500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |