Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-04-01)	-3.55	-8.72%	73,693,300	-1,980,911	0	36.95 41.15 37.15
2 tháng (2026-03-02)	-24.65	-39.89%	255,707,400	-16,094,272	-736.7	36.95 69.50 37.15
3 tháng (2026-02-02)	-23.75	-39%	358,151,300	-13,500,372	-588.0	36.95 69.50 37.15
6 tháng (2025-11-03)	2.85	8.31%	674,047,400	-15,094,472	-542.8	33.50 69.50 37.15
12 tháng (2025-05-06)	4.35	13.26%	929,211,000	-41,200,841	-1,440.4	32.41 69.50 37.15
24 tháng (2024-05-13)	0.04	0.12%	1,301,030,300	-43,428,303	-1,506.0	29.95 69.50 37.15
36 tháng (2023-05-17)	2.84	8.27%	1,557,138,200	-51,128,816	-1,812.2	29.70 69.50 37.15
60 tháng (2021-05-27)	-9.19	-19.83%	2,312,169,200	-22,723,167	-432.9	22.56 69.50 37.15

Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
06/07/2017	49.64	1,697,930	48.10	49.78	47.54	375,510	619,400	-16.8
05/07/2017	48.10	493,040	47.33	48.52	47.05	870	56,530	-3.8
04/07/2017	47.33	983,220	48.17	48.17	46.98	30,110	17,830	0.8
03/07/2017	48.17	1,235,890	48.24	48.66	47.89	215,360	78,310	9.5
30/06/2017	48.24	846,590	48.59	49.01	48.24	203,200	12,540	13.3
29/06/2017	48.59	980,940	47.96	49.08	47.47	97,110	20	6.7
28/06/2017	47.96	1,212,630	48.10	48.73	47.05	1,920	11,500	-0.7
27/06/2017	48.10	1,547,410	50.20	50.20	48.10	6,940	16,500	-0.7
26/06/2017	50.20	1,137,940	49.92	51.24	49.78	364,710	111,000	18.2
23/06/2017	49.92	1,825,360	48.59	50.33	48.66	784,350	14,000	54.8
22/06/2017	48.59	1,121,960	46.77	48.80	47.19	342,210	800	23.6
21/06/2017	46.77	980,190	45.72	46.84	45.02	296,110	4,240	19.1
20/06/2017	45.72	1,506,260	44.60	45.72	44.67	338,870	35,000	19.7
19/06/2017	44.60	797,760	43.62	44.60	43.55	351,420	87,000	16.7
16/06/2017	43.62	369,590	43.90	44.04	43.55	481,770	302,110	11.3
15/06/2017	43.90	546,160	44.04	44.25	43.41	332,440	303,430	1.8
14/06/2017	44.04	848,170	44.04	44.04	43.27	225,180	250,950	-1.6
13/06/2017	44.04	422,580	44.04	44.53	43.83	46,800	66,350	-1.2
12/06/2017	44.04	830,860	43.76	45.09	43.55	11,070	133,170	-7.7
09/06/2017	43.76	1,104,760	42.71	44.32	42.64	242,480	110,890	8.2
08/06/2017	42.71	325,680	42.71	42.85	42.50	71,370	20,580	3.1
07/06/2017	42.71	626,820	42.99	43.20	42.64	151,600	62,780	5.4
06/06/2017	42.99	554,760	42.71	42.99	42.50	158,120	63,800	5.8
05/06/2017	42.71	665,100	41.74	43.20	41.39	158,560	46,000	6.9
02/06/2017	41.74	1,244,790	42.78	42.78	41.74	195,370	201,760	-0.4
01/06/2017	42.78	522,880	42.78	43.20	42.78	100,120	62,850	2.3
31/05/2017	42.78	714,650	42.64	43.13	42.23	229,340	4,800	13.8
30/05/2017	42.64	1,067,000	42.02	43.41	42.02	99,850	75,970	1.5
29/05/2017	42.02	967,250	40.62	42.30	40.55	65,430	3,200	3.7
26/05/2017	40.62	1,237,030	41.25	41.25	40.27	149,780	20	8.7
25/05/2017	41.25	684,100	41.25	42.02	40.97	3,760	25,300	-1.3
24/05/2017	41.25	1,789,900	42.37	42.44	40.20	103,930	4,900	5.8
23/05/2017	42.37	2,839,240	42.37	45.09	42.37	956,440	201,550	46.5
22/05/2017	42.37	3,062,670	39.64	42.37	41.25	1,983,750	27,200	118.4
19/05/2017	39.64	4,369,030	37.05	39.64	37.26	2,064,980	17,820	114.9
18/05/2017	37.05	3,077,950	35.65	37.05	35.51	1,126,970	1,010	58.5
17/05/2017	35.65	1,642,560	35.72	36.35	35.30	478,250	21,000	23.4
16/05/2017	35.72	3,627,190	34.05	36.35	34.05	714,480	10,430	35.7
15/05/2017	34.05	2,429,190	33.98	34.40	33.56	437,440	2,500	21.2
12/05/2017	33.98	1,272,460	33.98	34.19	33.84	651,120	3,770	31.5
11/05/2017	33.98	3,351,200	32.93	34.75	32.93	1,597,690	0	76.8
10/05/2017	32.93	2,706,150	32.79	33.14	32.79	1,115,910	0	52.6
09/05/2017	32.79	864,620	33.21	33.21	32.79	64,300	271,980	-9.8
08/05/2017	33.21	1,414,880	32.93	33.21	32.58	370,280	1,350	17.5
05/05/2017	32.93	1,274,310	33.21	33.21	32.86	94,870	0	4.5
04/05/2017	33.21	2,947,740	32.68	33.21	32.65	1,464,930	0	68.9
03/05/2017	32.68	521,490	32.61	32.72	32.16	26,610	1,830	1.2
28/04/2017	32.61	781,910	32.09	32.86	32.23	21,300	0	1.0
27/04/2017	32.09	825,430	30.83	32.09	30.83	16,500	0	0.8
26/04/2017	30.83	1,743,790	31.56	31.56	30.13	187,590	5,500	8.0
25/04/2017	31.56	2,533,550	33.84	33.84	31.49	209,650	0	9.9
24/04/2017	33.84	1,757,390	34.19	34.61	33.56	428,330	0	20.9
21/04/2017	34.19	4,820,970	34.19	36.21	32.16	978,010	10,000	48.8
30/11/-0001	28.91	1,136,400	28.80	28.98	28.73	0	0	0

Page:
<<
21
22
23

Tập đoàn Xăng Dầu Việt Nam (plx)

THỐNG KÊ GIAO DỊCH